1 |
AFRZ BHZ |
Pn |
2022-06-17 02:41:22.2 |
-0.24 |
133.0 |
520 |
IRSC,TEH |
2 |
AKL SPN |
Pn |
2022-06-17 02:41:00.8 |
-0.03 |
90.0 |
344 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2022-06-17 02:41:07.5 |
-0.30 |
196.0 |
402 |
IRSC,TEH |
4 |
BAF SPZ |
Pn |
2022-06-17 02:41:29.0 |
0.74 |
174.0 |
568 |
IRSC,TEH |
5 |
BSRN BHZ |
Pn |
2022-06-17 02:41:39.2 |
1.10 |
142.0 |
648 |
IIEES,BIN |
6 |
FIR BHZ |
Pn |
2022-06-17 02:40:47.1 |
0.75 |
240.0 |
226 |
IRSC,TEH |
7 |
GLO SPN |
Sg |
2022-06-17 02:40:39.7 |
0.00 |
259.0 |
99 |
IRSC,TEH |
8 |
GLO SPZ |
Pg |
2022-06-17 02:40:26.5 |
-0.04 |
259.0 |
99 |
IRSC,TEH |
9 |
HGHA BHZ |
Pn |
2022-06-17 02:41:27.6 |
-0.05 |
258.0 |
561 |
IRSC,TEH |
10 |
JRKH BHZ |
Pn |
2022-06-17 02:41:19.9 |
0.53 |
98.0 |
496 |
IRSC,TEH |
11 |
KLH SPZ |
Pn |
2022-06-17 02:41:17.2 |
-0.63 |
220.0 |
481 |
IRSC,TEH |
12 |
KOO SPZ |
Pn |
2022-06-17 02:41:32.6 |
-0.17 |
140.0 |
603 |
IRSC,TEH |
13 |
LAS SPZ |
Pn |
2022-06-17 02:40:46.9 |
0.63 |
231.0 |
228 |
IRSC,TEH |
14 |
MEH SPZ |
Pn |
2022-06-17 02:41:30.6 |
-0.30 |
183.0 |
588 |
IRSC,TEH |
15 |
MND BHZ |
Sg |
2022-06-17 02:40:32.2 |
-0.06 |
34.0 |
75 |
IRSC,TEH |
16 |
MND BHZ |
Pg |
2022-06-17 02:40:22.4 |
0.30 |
34.0 |
75 |
IRSC,TEH |
17 |
MRVT BHZ |
Pg |
2022-06-17 02:40:34.9 |
-0.02 |
44.0 |
151 |
IIEES,BIN |
18 |
PAY SPN |
Pn |
2022-06-17 02:41:03.4 |
-0.10 |
93.0 |
366 |
IRSC,TEH |
19 |
PRN SPZ |
Pn |
2022-06-17 02:40:47.8 |
0.55 |
259.0 |
236 |
IRSC,TEH |
20 |
QOM SPZ |
Pn |
2022-06-17 02:41:09.0 |
1.13 |
241.0 |
404 |
IRSC,TEH |
21 |
SFR SPZ |
Pn |
2022-06-17 02:40:52.8 |
0.04 |
81.0 |
278 |
IRSC,TEH |
22 |
TAPT BHZ |
Pn |
2022-06-17 02:40:53.2 |
-0.06 |
134.0 |
285 |
IRSC,TEH |
23 |
TBJM BHZ |
Pn |
2022-06-17 02:41:22.2 |
0.66 |
106.0 |
513 |
IRSC,TEH |
24 |
TEG SPZ |
Pn |
2022-06-17 02:41:26.5 |
0.74 |
139.0 |
547 |
IRSC,TEH |
25 |
TKDS BHZ |
Pn |
2022-06-17 02:41:07.1 |
0.12 |
149.0 |
395 |
IRSC,TEH |
26 |
TPRV BHZ |
Pn |
2022-06-17 02:41:12.6 |
0.68 |
158.0 |
437 |
IRSC,TEH |
1 |
ANAR BHZ |
2022-06-17 02:42:11.1 |
196.0 |
402 |
3.1 |
2 |
ANJ SPZ |
2022-06-17 02:41:01.9 |
214.0 |
162 |
3.3 |
3 |
BAF SPZ |
2022-06-17 02:42:30.0 |
174.0 |
568 |
3.3 |
4 |
DMV SPZ |
2022-06-17 02:41:00.2 |
246.0 |
287 |
3.4 |
5 |
FIR BHZ |
2022-06-17 02:40:49.7 |
240.0 |
226 |
3.5 |
6 |
GLO SPZ |
2022-06-17 02:40:49.9 |
259.0 |
99 |
3.1 |
7 |
KLH SPZ |
2022-06-17 02:42:30.4 |
220.0 |
481 |
3.3 |
8 |
LAS SPZ |
2022-06-17 02:40:52.9 |
231.0 |
228 |
3.4 |
9 |
MEH SPZ |
2022-06-17 02:43:10.2 |
183.0 |
588 |
3.0 |
10 |
MRVT BHZ |
2022-06-17 02:40:59.9 |
44.0 |
151 |
3.2 |
11 |
TAPT BHZ |
2022-06-17 02:41:35.3 |
134.0 |
285 |
3.4 |
12 |
TBJM BHZ |
2022-06-17 02:41:22.8 |
106.0 |
513 |
3.6 |
13 |
TKDS BHZ |
2022-06-17 02:42:15.5 |
149.0 |
395 |
3.4 |
14 |
TPRV BHZ |
2022-06-17 02:42:29.1 |
158.0 |
437 |
3.6 |
15 |
TSHB BHZ |
2022-06-17 02:41:55.9 |
156.0 |
361 |
3.2 |
16 |
VRN BHZ |
2022-06-17 02:41:55.7 |
238.0 |
343 |
3.4 |