1 |
AFRZ BHZ |
Pn |
2022-06-14 15:32:23.2 |
0.35 |
110.0 |
923 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2022-06-14 15:32:08.5 |
-0.44 |
88.0 |
809 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2022-06-14 15:31:35.1 |
0.49 |
135.0 |
534 |
IRSC,TEH |
4 |
ANJ SPZ |
Pn |
2022-06-14 15:31:18.7 |
0.39 |
108.0 |
403 |
IRSC,TEH |
5 |
BAF SPZ |
Pn |
2022-06-14 15:32:05.6 |
0.24 |
135.0 |
782 |
IRSC,TEH |
6 |
BDRS BHZ |
Pn |
2022-06-14 15:31:07.8 |
0.61 |
194.0 |
312 |
IRSC,TEH |
7 |
BSRN BHZ |
Pn |
2022-06-14 15:32:34.0 |
0.40 |
118.0 |
1010 |
IIEES,BIN |
8 |
BZA BHN |
Pn |
2022-06-14 15:31:06.1 |
0.81 |
215.0 |
297 |
IRSC,TEH |
9 |
CSN1 BHZ |
Pg |
2022-06-14 15:30:39.6 |
0.40 |
331.0 |
112 |
IRSC,TEH |
10 |
CSN1 BHZ |
Sg |
2022-06-14 15:30:53.3 |
-0.53 |
331.0 |
112 |
IRSC,TEH |
11 |
D011 BHZ |
Pn |
2022-06-14 15:30:51.0 |
0.32 |
121.0 |
185 |
|
12 |
DAH SPZ |
Pn |
2022-06-14 15:32:36.3 |
0.26 |
112.0 |
1028 |
IRSC,TEH |
13 |
DMV SPZ |
Pn |
2022-06-14 15:30:59.2 |
0.52 |
120.0 |
243 |
IRSC,TEH |
14 |
FIR BHZ |
Pn |
2022-06-14 15:31:06.2 |
0.74 |
112.0 |
298 |
IRSC,TEH |
15 |
GAR SPZ |
Pn |
2022-06-14 15:31:34.3 |
1.22 |
155.0 |
521 |
IRSC,TEH |
16 |
GAS1 BHZ |
Pn |
2022-06-14 15:30:51.8 |
-1.63 |
338.0 |
204 |
IRSC,TEH |
17 |
GIDE BHZ |
Sg |
2022-06-14 15:30:30.4 |
-0.32 |
35.0 |
32 |
|
18 |
GIDE BHZ |
Pg |
2022-06-14 15:30:26.6 |
0.60 |
35.0 |
32 |
|
19 |
GLO SPZ |
Pn |
2022-06-14 15:31:13.8 |
-0.51 |
92.0 |
370 |
IRSC,TEH |
20 |
GRMI BHZ |
Pn |
2022-06-14 15:31:03.0 |
-0.68 |
326.0 |
285 |
IIEES,BIN |
21 |
HNVD BHZ |
Pn |
2022-06-14 15:31:05.0 |
0.18 |
207.0 |
293 |
IRSC,TEH |
22 |
HRS SPZ |
Pn |
2022-06-14 15:31:05.3 |
0.02 |
308.0 |
297 |
IRSC,TEH |
23 |
HSB BHZ |
Pn |
2022-06-14 15:30:52.2 |
-0.44 |
134.0 |
198 |
IRSC,TEH |
24 |
HSH SPZ |
Pn |
2022-06-14 15:30:56.0 |
-0.69 |
288.0 |
228 |
IRSC,TEH |
25 |
ILBA BHZ |
Pn |
2022-06-14 15:31:25.9 |
-0.05 |
224.0 |
465 |
|
26 |
JHBN BHZ |
Pn |
2022-06-14 15:31:31.2 |
0.43 |
170.0 |
502 |
IRSC,TEH |
27 |
JRKH BHZ |
Pn |
2022-06-14 15:32:26.8 |
-0.57 |
92.0 |
960 |
IRSC,TEH |
28 |
KANR BHZ |
Pn |
2022-06-14 15:32:11.3 |
0.32 |
139.0 |
827 |
IRSC,TEH |
29 |
KCHF BHZ |
Pn |
2022-06-14 15:31:13.5 |
0.41 |
223.0 |
360 |
IRSC,TEH |
30 |
KLH SPZ |
Pn |
2022-06-14 15:31:20.2 |
0.80 |
155.0 |
411 |
IRSC,TEH |
31 |
KRD SPZ |
Pn |
2022-06-14 15:32:16.4 |
-0.76 |
86.0 |
876 |
IRSC,TEH |
32 |
LAS SPZ |
Pn |
2022-06-14 15:31:09.6 |
0.65 |
115.0 |
327 |
IRSC,TEH |
33 |
LHJ2 BHZ |
Pg |
2022-06-14 15:30:31.7 |
0.77 |
31.0 |
62 |
IRSC,TEH |
34 |
MAHB BHZ |
Pn |
2022-06-14 15:31:12.8 |
0.11 |
273.0 |
357 |
IRSC,TEH |
35 |
MAKU BHZ |
Pn |
2022-06-14 15:31:34.9 |
0.67 |
305.0 |
531 |
IIEES,BIN |
36 |
MEH SPZ |
Pn |
2022-06-14 15:32:01.1 |
0.67 |
141.0 |
742 |
IRSC,TEH |
37 |
MND BHZ |
Pn |
2022-06-14 15:31:29.2 |
-2.26 |
81.0 |
510 |
IRSC,TEH |
38 |
MOG SPZ |
Pn |
2022-06-14 15:32:15.1 |
-0.90 |
91.0 |
867 |
IRSC,TEH |
39 |
MON SPZ |
Pn |
2022-06-14 15:32:31.6 |
0.43 |
110.0 |
989 |
IRSC,TEH |
40 |
MRD BHZ |
Pn |
2022-06-14 15:31:20.9 |
0.51 |
304.0 |
419 |
IRSC,TEH |
41 |
MYA SPZ |
Pn |
2022-06-14 15:32:23.4 |
-0.57 |
89.0 |
932 |
IRSC,TEH |
42 |
MZPU BHZ |
Pg |
2022-06-14 15:30:48.3 |
-0.76 |
99.0 |
169 |
IRSC,TEH |
43 |
PAY SPZ |
Pn |
2022-06-14 15:32:11.1 |
-0.48 |
89.0 |
831 |
IRSC,TEH |
44 |
PRN SPZ |
Pn |
2022-06-14 15:30:58.7 |
0.42 |
101.0 |
241 |
IRSC,TEH |
45 |
QABG BHZ |
Pg |
2022-06-14 15:30:38.4 |
-0.44 |
186.0 |
109 |
IRSC,TEH |
46 |
QOM SPZ |
Pn |
2022-06-14 15:30:57.6 |
-0.26 |
149.0 |
239 |
IRSC,TEH |
47 |
SAD SPZ |
Pn |
2022-06-14 15:31:48.7 |
0.35 |
144.0 |
644 |
IRSC,TEH |
48 |
SAQZ BHZ |
Pn |
2022-06-14 15:31:07.5 |
-0.55 |
263.0 |
319 |
IRSC,TEH |
49 |
SFR SPZ |
Pn |
2022-06-14 15:31:59.3 |
-1.05 |
84.0 |
741 |
IRSC,TEH |
50 |
SHB SPZ |
Pn |
2022-06-14 15:31:18.8 |
0.42 |
297.0 |
402 |
IRSC,TEH |
51 |
SHRT BHZ |
Pn |
2022-06-14 15:32:34.8 |
-0.19 |
106.0 |
1021 |
IIEES,BIN |
52 |
SNJK BHZ |
Pn |
2022-06-14 15:31:02.2 |
-0.27 |
240.0 |
274 |
IRSC,TEH |
53 |
SNQR BHZ |
Pn |
2022-06-14 15:31:03.1 |
0.38 |
223.0 |
276 |
IRSC,TEH |
54 |
SRB SPZ |
Pn |
2022-06-14 15:30:56.6 |
0.76 |
306.0 |
221 |
IRSC,TEH |
55 |
TAFT BHZ |
Pn |
2022-06-14 15:31:53.6 |
-0.05 |
142.0 |
687 |
IRSC,TEH |
56 |
TAPT BHZ |
Pn |
2022-06-14 15:31:55.6 |
0.05 |
104.0 |
703 |
IRSC,TEH |
57 |
TBJM BHZ |
Pn |
2022-06-14 15:32:28.1 |
-0.68 |
96.0 |
971 |
IRSC,TEH |
58 |
TEG SPZ |
Pn |
2022-06-14 15:32:23.3 |
-0.17 |
114.0 |
928 |
IRSC,TEH |
59 |
TEH BHZ |
Pn |
2022-06-14 15:30:50.5 |
0.01 |
124.0 |
184 |
IRSC,TEH |
60 |
TEHA BHZ |
Pn |
2022-06-14 15:30:50.5 |
0.05 |
124.0 |
184 |
IRSC,TEH |
61 |
TKDS BHZ |
Pn |
2022-06-14 15:32:02.4 |
0.16 |
115.0 |
757 |
IRSC,TEH |
62 |
TNSJ BHZ |
Pn |
2022-06-14 15:31:54.8 |
0.05 |
114.0 |
696 |
IRSC,TEH |
63 |
TPRV BHZ |
Pn |
2022-06-14 15:32:02.1 |
-0.02 |
120.0 |
756 |
IRSC,TEH |
64 |
TSHB BHZ |
Pn |
2022-06-14 15:31:55.1 |
0.01 |
116.0 |
700 |
IRSC,TEH |
65 |
VRN BHZ |
Pn |
2022-06-14 15:31:00.7 |
-0.04 |
135.0 |
262 |
IRSC,TEH |
66 |
ZEF SPZ |
Pn |
2022-06-14 15:31:28.8 |
0.27 |
149.0 |
484 |
IRSC,TEH |
67 |
ZNGN BHZ |
Pn |
2022-06-14 15:31:33.0 |
0.28 |
168.0 |
517 |
IRSC,TEH |
1 |
AKL SPZ |
2022-06-14 15:32:14.3 |
88.0 |
809 |
4.3 |
2 |
ANAR BHZ |
2022-06-14 15:31:55.1 |
135.0 |
534 |
4.3 |
3 |
ANJ SPZ |
2022-06-14 15:31:37.1 |
108.0 |
403 |
4.5 |
4 |
BDRS BHZ |
2022-06-14 15:31:56.0 |
194.0 |
312 |
4.4 |
5 |
BZA BHZ |
2022-06-14 15:31:52.6 |
215.0 |
297 |
4.4 |
6 |
CSN1 BHZ |
2022-06-14 15:31:01.1 |
331.0 |
112 |
4.9 |
7 |
DMV SPZ |
2022-06-14 15:31:01.1 |
120.0 |
243 |
4.8 |
8 |
FIR BHZ |
2022-06-14 15:31:50.6 |
112.0 |
298 |
4.5 |
9 |
GAS1 BHZ |
2022-06-14 15:31:28.3 |
338.0 |
204 |
4.4 |
10 |
GHG SPZ |
2022-06-14 15:32:24.9 |
228.0 |
386 |
4.5 |
11 |
HNVD BHZ |
2022-06-14 15:31:52.7 |
207.0 |
293 |
4.5 |
12 |
HRS SPZ |
2022-06-14 15:31:11.8 |
308.0 |
297 |
4.9 |
13 |
HSB BHZ |
2022-06-14 15:31:16.4 |
134.0 |
198 |
4.8 |
14 |
HSH SPZ |
2022-06-14 15:31:28.8 |
288.0 |
228 |
4.9 |
15 |
JHBN BHZ |
2022-06-14 15:32:54.3 |
170.0 |
502 |
4.3 |
16 |
KCHF BHZ |
2022-06-14 15:31:35.2 |
223.0 |
360 |
4.4 |
17 |
KKOM BHZ |
2022-06-14 15:32:08.6 |
216.0 |
342 |
4.3 |
18 |
KLH SPZ |
2022-06-14 15:32:23.4 |
155.0 |
411 |
4.6 |
19 |
LAS SPZ |
2022-06-14 15:31:15.4 |
115.0 |
327 |
4.6 |
20 |
MAHB BHZ |
2022-06-14 15:32:05.5 |
273.0 |
357 |
4.7 |
21 |
MND BHZ |
2022-06-14 15:31:53.7 |
81.0 |
510 |
4.3 |
22 |
MZPU BHZ |
2022-06-14 15:31:14.5 |
99.0 |
169 |
4.9 |
23 |
QABG BHZ |
2022-06-14 15:30:52.0 |
186.0 |
109 |
4.3 |
24 |
QOM SPZ |
2022-06-14 15:31:28.8 |
149.0 |
239 |
4.8 |
25 |
SAQZ BHZ |
2022-06-14 15:31:55.3 |
263.0 |
319 |
4.6 |
26 |
SHB SPZ |
2022-06-14 15:32:22.3 |
297.0 |
402 |
4.9 |
27 |
SNJK BHZ |
2022-06-14 15:31:11.3 |
240.0 |
274 |
4.4 |
28 |
SNQR BHZ |
2022-06-14 15:31:59.8 |
223.0 |
276 |
4.3 |
29 |
VRN BHZ |
2022-06-14 15:31:38.2 |
135.0 |
262 |
4.8 |