1 |
BZA BHZ |
Pn |
2022-05-25 09:34:07.9 |
1.37 |
212.0 |
222 |
IRSC,TEH |
2 |
CSN1 BHZ |
Pg |
2022-05-25 09:33:56.9 |
-0.20 |
358.0 |
155 |
IRSC,TEH |
3 |
GAS1 BHZ |
Pn |
2022-05-25 09:34:09.4 |
-0.08 |
354.0 |
248 |
IRSC,TEH |
4 |
GIDE BHZ |
Pg |
2022-05-25 09:33:49.4 |
0.18 |
39.0 |
108 |
|
5 |
GRMI BHZ |
Pn |
2022-05-25 09:34:18.0 |
0.22 |
340.0 |
314 |
IIEES,BIN |
6 |
HAGD BHZ |
Pg |
2022-05-25 09:33:56.3 |
-0.01 |
181.0 |
149 |
IRSC,TEH |
7 |
HAGD BHZ |
Sg |
2022-05-25 09:34:14.9 |
-1.05 |
181.0 |
149 |
IRSC,TEH |
8 |
HRS SPZ |
Pn |
2022-05-25 09:34:16.1 |
-0.48 |
322.0 |
304 |
IRSC,TEH |
9 |
HSH SPZ |
Pn |
2022-05-25 09:34:04.6 |
-0.58 |
307.0 |
211 |
IRSC,TEH |
10 |
ILP6 BHZ |
Pg |
2022-05-25 09:33:55.0 |
0.58 |
124.0 |
138 |
IRSC,TEH |
11 |
ILP6 BHE |
Sg |
2022-05-25 09:34:12.7 |
0.00 |
124.0 |
138 |
IRSC,TEH |
12 |
KKOM BHZ |
Pn |
2022-05-25 09:34:12.8 |
0.78 |
215.0 |
267 |
IRSC,TEH |
13 |
LHJ2 BHZ |
Pg |
2022-05-25 09:33:54.4 |
0.30 |
36.0 |
137 |
IRSC,TEH |
14 |
MZPU BHZ |
Pn |
2022-05-25 09:34:05.6 |
-0.48 |
81.0 |
219 |
IRSC,TEH |
15 |
SAQZ BHZ |
Pn |
2022-05-25 09:34:12.7 |
0.47 |
273.0 |
268 |
IRSC,TEH |
16 |
SNJK BHZ |
Pn |
2022-05-25 09:34:04.5 |
0.07 |
247.0 |
205 |
IRSC,TEH |
17 |
SNQR BHZ |
Pn |
2022-05-25 09:34:04.4 |
0.56 |
224.0 |
201 |
IRSC,TEH |
18 |
SRB SPZ |
Pn |
2022-05-25 09:34:06.9 |
-0.18 |
325.0 |
227 |
IRSC,TEH |
1 |
BZA BHZ |
2022-05-25 09:34:08.8 |
212.0 |
222 |
3.1 |
2 |
DMV SPZ |
2022-05-25 09:34:50.5 |
103.0 |
268 |
3.5 |
3 |
FIR BHZ |
2022-05-25 09:35:13.8 |
99.0 |
330 |
3.2 |
4 |
GAS1 BHZ |
2022-05-25 09:34:44.6 |
354.0 |
248 |
3.7 |
5 |
GIDE BHZ |
2022-05-25 09:34:06.0 |
39.0 |
108 |
3.5 |
6 |
GLO SPZ |
2022-05-25 09:35:41.4 |
84.0 |
421 |
3.7 |
7 |
HRS SPZ |
2022-05-25 09:34:19.9 |
322.0 |
304 |
3.8 |
8 |
HSB BHZ |
2022-05-25 09:34:10.6 |
112.0 |
208 |
3.3 |
9 |
ILP6 BHZ |
2022-05-25 09:34:13.9 |
124.0 |
138 |
3.1 |
10 |
KLH SPZ |
2022-05-25 09:35:27.4 |
144.0 |
386 |
3.2 |
11 |
MZPU BHZ |
2022-05-25 09:34:38.8 |
81.0 |
219 |
3.6 |
12 |
PRN SPZ |
2022-05-25 09:35:03.0 |
87.0 |
286 |
3.7 |
13 |
SAQZ BHZ |
2022-05-25 09:34:49.2 |
273.0 |
268 |
3.1 |
14 |
SNJK BHZ |
2022-05-25 09:34:31.7 |
247.0 |
205 |
3.1 |
15 |
SRB SPZ |
2022-05-25 09:34:08.2 |
325.0 |
227 |
3.2 |
16 |
TEH BHZ |
2022-05-25 09:34:34.8 |
102.0 |
207 |
3.5 |