1 |
AFRZ BHZ |
Pn |
2022-05-01 08:47:37.3 |
-0.02 |
116.0 |
596 |
IRSC,TEH |
2 |
ANAR BHZ |
Pn |
2022-05-01 08:47:01.0 |
-0.08 |
171.0 |
304 |
IRSC,TEH |
3 |
ANJ SPZ |
Pg |
2022-05-01 08:46:28.3 |
0.01 |
128.0 |
78 |
IRSC,TEH |
4 |
BAF SPZ |
Pn |
2022-05-01 08:47:28.9 |
0.54 |
155.0 |
525 |
IRSC,TEH |
5 |
DAH SPZ |
Pn |
2022-05-01 08:47:51.3 |
0.48 |
118.0 |
704 |
IRSC,TEH |
6 |
DMV SPE |
Sg |
2022-05-01 08:46:49.6 |
0.00 |
252.0 |
115 |
IRSC,TEH |
7 |
DMV SPZ |
Pg |
2022-05-01 08:46:34.3 |
-0.08 |
252.0 |
115 |
IRSC,TEH |
8 |
FIR BHZ |
Pg |
2022-05-01 08:46:23.8 |
-0.38 |
237.0 |
52 |
IRSC,TEH |
9 |
FIR BHN |
Sg |
2022-05-01 08:46:30.9 |
0.00 |
237.0 |
52 |
IRSC,TEH |
10 |
GIDE BHZ |
Pn |
2022-05-01 08:47:03.2 |
0.21 |
292.0 |
319 |
|
11 |
GLO SPZ |
Pg |
2022-05-01 08:46:29.5 |
-0.10 |
39.0 |
85 |
IRSC,TEH |
12 |
GLO SPE |
Sg |
2022-05-01 08:46:40.7 |
0.00 |
39.0 |
85 |
IRSC,TEH |
13 |
GRMI BHZ |
Pn |
2022-05-01 08:47:33.7 |
-0.63 |
306.0 |
573 |
IIEES,BIN |
14 |
HSB BHZ |
Pn |
2022-05-01 08:46:45.4 |
-0.25 |
254.0 |
185 |
IRSC,TEH |
15 |
KLH SPZ |
Pn |
2022-05-01 08:47:03.6 |
-0.12 |
208.0 |
324 |
IRSC,TEH |
16 |
KOO SPZ |
Pn |
2022-05-01 08:47:45.3 |
0.47 |
124.0 |
657 |
IRSC,TEH |
17 |
LAS SPZ |
Pg |
2022-05-01 08:46:26.1 |
0.30 |
204.0 |
63 |
IRSC,TEH |
18 |
MRVT BHZ |
Pn |
2022-05-01 08:47:03.4 |
0.32 |
52.0 |
321 |
IIEES,BIN |
19 |
MZPU BHZ |
Pg |
2022-05-01 08:46:41.9 |
-0.11 |
292.0 |
162 |
IRSC,TEH |
20 |
PRN SPZ |
Pg |
2022-05-01 08:46:29.8 |
-0.32 |
295.0 |
89 |
IRSC,TEH |
21 |
QOM SPZ |
Pn |
2022-05-01 08:46:51.5 |
-0.23 |
240.0 |
230 |
IRSC,TEH |
22 |
SFR SPZ |
Pn |
2022-05-01 08:47:18.7 |
-0.02 |
72.0 |
446 |
IRSC,TEH |
23 |
SHRO BHZ |
Pn |
2022-05-01 08:46:54.4 |
0.00 |
87.0 |
250 |
IIEES,BIN |
24 |
TAPT BHZ |
Pn |
2022-05-01 08:47:09.4 |
-0.23 |
106.0 |
374 |
IRSC,TEH |
25 |
TNSJ BHZ |
Pn |
2022-05-01 08:47:09.8 |
-0.12 |
124.0 |
376 |
IRSC,TEH |
26 |
TSHB BHZ |
Pn |
2022-05-01 08:47:11.1 |
0.18 |
129.0 |
384 |
IRSC,TEH |
27 |
VRN BHZ |
Pn |
2022-05-01 08:46:43.5 |
0.25 |
234.0 |
170 |
IRSC,TEH |
1 |
AFRZ BHZ |
2022-05-01 08:47:38.5 |
116.0 |
596 |
3.3 |
2 |
ANAR BHZ |
2022-05-01 08:47:54.4 |
171.0 |
304 |
3.2 |
3 |
ANJ SPZ |
2022-05-01 08:46:39.2 |
128.0 |
78 |
3.0 |
4 |
BAF SPZ |
2022-05-01 08:49:01.0 |
155.0 |
525 |
3.3 |
5 |
GLO SPZ |
2022-05-01 08:46:53.0 |
39.0 |
85 |
3.2 |
6 |
HSB BHZ |
2022-05-01 08:46:49.8 |
254.0 |
185 |
3.1 |
7 |
ILP6 BHZ |
2022-05-01 08:47:35.3 |
260.0 |
259 |
3.0 |
8 |
KLH SPZ |
2022-05-01 08:47:51.1 |
208.0 |
324 |
3.5 |
9 |
MRVT BHZ |
2022-05-01 08:47:51.1 |
52.0 |
321 |
3.0 |
10 |
MZPU BHZ |
2022-05-01 08:47:11.4 |
292.0 |
162 |
3.1 |
11 |
QOM SPZ |
2022-05-01 08:47:26.2 |
240.0 |
230 |
3.5 |
12 |
TAPT BHZ |
2022-05-01 08:48:14.1 |
106.0 |
374 |
3.3 |
13 |
VRN BHZ |
2022-05-01 08:46:44.7 |
234.0 |
170 |
3.5 |
14 |
ZEF SPZ |
2022-05-01 08:48:03.0 |
194.0 |
344 |
3.5 |