1 |
AFRZ BHZ |
Pn |
2022-04-17 17:54:56.9 |
-0.18 |
63.0 |
362 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2022-04-17 17:55:25.8 |
0.46 |
29.0 |
589 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2022-04-17 17:54:38.3 |
-0.38 |
308.0 |
214 |
IRSC,TEH |
4 |
ANJ SPZ |
Pn |
2022-04-17 17:55:03.1 |
-0.17 |
339.0 |
412 |
IRSC,TEH |
5 |
BAF SPZ |
Pg |
2022-04-17 17:54:12.7 |
0.44 |
176.0 |
47 |
IRSC,TEH |
6 |
BAF SPN |
Sg |
2022-04-17 17:54:19.0 |
0.00 |
176.0 |
47 |
IRSC,TEH |
7 |
BAGH SPZ |
Pn |
2022-04-17 17:54:57.4 |
0.89 |
75.0 |
356 |
IRSC,TEH |
8 |
BNDS BHZ |
Pn |
2022-04-17 17:55:16.5 |
0.46 |
173.0 |
515 |
IIEES,BIN |
9 |
BSRN BHZ |
Pn |
2022-04-17 17:54:54.0 |
-0.17 |
89.0 |
339 |
IIEES,BIN |
10 |
CHMN BHZ |
Pn |
2022-04-17 17:54:50.9 |
0.68 |
141.0 |
306 |
IRSC,TEH |
11 |
DAH SPZ |
Pn |
2022-04-17 17:55:04.4 |
0.48 |
78.0 |
416 |
IRSC,TEH |
12 |
DMV SPZ |
Pn |
2022-04-17 17:55:16.1 |
0.29 |
322.0 |
511 |
IRSC,TEH |
13 |
DSBU BHZ |
Pn |
2022-04-17 17:55:24.4 |
0.77 |
227.0 |
576 |
IRSC,TEH |
14 |
EMG SPZ |
Pn |
2022-04-17 17:55:34.7 |
0.12 |
25.0 |
663 |
IRSC,TEH |
15 |
FIR BHZ |
Pn |
2022-04-17 17:55:11.4 |
-0.20 |
328.0 |
478 |
IRSC,TEH |
16 |
GAR SPZ |
Pn |
2022-04-17 17:54:53.5 |
0.12 |
279.0 |
331 |
IRSC,TEH |
17 |
GLO SPZ |
Pn |
2022-04-17 17:55:18.1 |
1.02 |
343.0 |
522 |
IRSC,TEH |
18 |
ILP6 BHZ |
Pn |
2022-04-17 17:55:27.9 |
0.14 |
310.0 |
609 |
IRSC,TEH |
19 |
KHGB BHN |
Pn |
2022-04-17 17:54:37.6 |
0.41 |
153.0 |
202 |
IRSC,TEH |
20 |
KLH SPZ |
Pn |
2022-04-17 17:55:02.0 |
0.32 |
292.0 |
398 |
IRSC,TEH |
21 |
KOO SPZ |
Pn |
2022-04-17 17:54:53.2 |
-0.06 |
81.0 |
330 |
IRSC,TEH |
22 |
KRD SPZ |
Pn |
2022-04-17 17:55:32.5 |
0.45 |
34.0 |
643 |
IRSC,TEH |
23 |
KRVR BHZ |
Pg |
2022-04-17 17:54:26.6 |
0.08 |
107.0 |
132 |
IRSC,TEH |
24 |
KRVR BHN |
Sg |
2022-04-17 17:54:42.4 |
0.00 |
107.0 |
132 |
IRSC,TEH |
25 |
KSHB BHZ |
Pg |
2022-04-17 17:54:37.9 |
-0.13 |
192.0 |
200 |
IRSC,TEH |
26 |
KSHD BHZ |
Pn |
2022-04-17 17:54:45.4 |
0.50 |
134.0 |
264 |
IRSC,TEH |
27 |
LAS SPZ |
Pn |
2022-04-17 17:55:07.7 |
0.50 |
328.0 |
443 |
IRSC,TEH |
28 |
MOG SPE |
Pn |
2022-04-17 17:55:23.6 |
-0.02 |
37.0 |
574 |
IRSC,TEH |
29 |
MON SPZ |
Pn |
2022-04-17 17:55:03.2 |
0.04 |
70.0 |
410 |
IRSC,TEH |
30 |
MYA SPZ |
Pn |
2022-04-17 17:55:32.0 |
0.49 |
40.0 |
639 |
IRSC,TEH |
31 |
MZN1 BHZ |
Pn |
2022-04-17 17:55:08.1 |
0.71 |
191.0 |
446 |
IRSC,TEH |
32 |
MZPU BHZ |
Pn |
2022-04-17 17:55:29.1 |
0.89 |
324.0 |
612 |
IRSC,TEH |
33 |
NHDN BHZ |
Pn |
2022-04-17 17:55:05.9 |
-0.08 |
98.0 |
434 |
IRSC,TEH |
34 |
PAY SPZ |
Pn |
2022-04-17 17:55:25.6 |
0.49 |
32.0 |
587 |
IRSC,TEH |
35 |
PRN SPZ |
Pn |
2022-04-17 17:55:22.1 |
1.17 |
329.0 |
554 |
IRSC,TEH |
36 |
QOM SPZ |
Pn |
2022-04-17 17:55:16.6 |
-0.11 |
308.0 |
521 |
IRSC,TEH |
37 |
RAM SPZ |
Pn |
2022-04-17 17:54:49.2 |
-0.10 |
267.0 |
299 |
IRSC,TEH |
38 |
SFR SPZ |
Pn |
2022-04-17 17:55:27.9 |
0.70 |
21.0 |
603 |
IRSC,TEH |
39 |
SHRO BHZ |
Pn |
2022-04-17 17:55:06.9 |
-0.30 |
6.0 |
444 |
IIEES,BIN |
40 |
SHRT BHZ |
Pn |
2022-04-17 17:55:12.3 |
0.56 |
67.0 |
481 |
IIEES,BIN |
41 |
SRB SPZ |
Pn |
2022-04-17 17:56:12.7 |
0.68 |
314.0 |
965 |
IRSC,TEH |
42 |
TAFT BHZ |
Pg |
2022-04-17 17:54:27.0 |
0.24 |
257.0 |
133 |
IRSC,TEH |
43 |
TAFT BHN |
Sg |
2022-04-17 17:54:42.4 |
0.00 |
257.0 |
133 |
IRSC,TEH |
44 |
TAPT BHZ |
Pn |
2022-04-17 17:54:55.5 |
-0.42 |
25.0 |
353 |
IRSC,TEH |
45 |
TBJM BHZ |
Pn |
2022-04-17 17:55:23.3 |
0.03 |
50.0 |
573 |
IRSC,TEH |
46 |
TEG SPZ |
Pn |
2022-04-17 17:54:52.1 |
0.48 |
71.0 |
318 |
IRSC,TEH |
47 |
TKDS BHZ |
Pn |
2022-04-17 17:54:40.4 |
-0.49 |
39.0 |
232 |
IRSC,TEH |
48 |
TNSJ BHN |
Pn |
2022-04-17 17:54:41.9 |
0.14 |
25.0 |
239 |
IRSC,TEH |
49 |
TPRV BHZ |
Pg |
2022-04-17 17:54:31.0 |
0.27 |
43.0 |
157 |
IRSC,TEH |
50 |
TSHB BHZ |
Pn |
2022-04-17 17:54:37.0 |
-0.67 |
25.0 |
206 |
IRSC,TEH |
51 |
VRN BHZ |
Pn |
2022-04-17 17:55:12.3 |
0.09 |
314.0 |
484 |
IRSC,TEH |
52 |
ZEF SPZ |
Pn |
2022-04-17 17:54:52.1 |
0.48 |
289.0 |
317 |
IRSC,TEH |
1 |
AFRZ BHZ |
2022-04-17 17:55:57.1 |
63.0 |
362 |
4.3 |
2 |
AKL SPZ |
2022-04-17 17:55:30.8 |
29.0 |
589 |
4.2 |
3 |
ANAR BHZ |
2022-04-17 17:55:06.8 |
308.0 |
214 |
4.4 |
4 |
ANJ SPZ |
2022-04-17 17:56:10.5 |
339.0 |
412 |
4.4 |
5 |
BAF SPZ |
2022-04-17 17:54:20.5 |
176.0 |
47 |
4.0 |
6 |
BSRN BHZ |
2022-04-17 17:55:52.4 |
89.0 |
339 |
4.3 |
7 |
CHMN BHZ |
2022-04-17 17:55:41.8 |
141.0 |
306 |
4.3 |
8 |
DAH SPZ |
2022-04-17 17:56:17.6 |
78.0 |
416 |
4.5 |
9 |
FIR BHZ |
2022-04-17 17:56:28.7 |
328.0 |
478 |
4.5 |
10 |
GAR SPZ |
2022-04-17 17:55:40.3 |
279.0 |
331 |
4.2 |
11 |
GLO SPZ |
2022-04-17 17:56:55.2 |
343.0 |
522 |
4.7 |
12 |
ILP6 BHZ |
2022-04-17 17:55:28.7 |
310.0 |
609 |
4.2 |
13 |
KBAM BHZ |
2022-04-17 17:56:15.4 |
138.0 |
424 |
4.5 |
14 |
KLH SPZ |
2022-04-17 17:56:06.6 |
292.0 |
398 |
4.4 |
15 |
KOO SPZ |
2022-04-17 17:55:41.3 |
81.0 |
330 |
4.5 |
16 |
KSHB BHZ |
2022-04-17 17:55:05.6 |
192.0 |
200 |
4.5 |
17 |
KSHD BHZ |
2022-04-17 17:55:27.5 |
134.0 |
264 |
4.6 |
18 |
LAS SPZ |
2022-04-17 17:56:35.7 |
328.0 |
443 |
4.4 |
19 |
MON SPZ |
2022-04-17 17:55:24.9 |
70.0 |
410 |
4.4 |
20 |
QOM SPZ |
2022-04-17 17:56:37.3 |
308.0 |
521 |
4.3 |
21 |
RAM SPZ |
2022-04-17 17:55:34.3 |
267.0 |
299 |
4.1 |
22 |
TAFT BHZ |
2022-04-17 17:54:44.9 |
257.0 |
133 |
4.3 |
23 |
TAPT BHZ |
2022-04-17 17:55:05.9 |
25.0 |
353 |
4.6 |
24 |
TKDS BHZ |
2022-04-17 17:55:28.1 |
39.0 |
232 |
4.4 |
25 |
TSHB BHZ |
2022-04-17 17:55:04.3 |
25.0 |
206 |
4.6 |
26 |
VRN BHZ |
2022-04-17 17:56:42.4 |
314.0 |
484 |
4.3 |
27 |
ZEF SPZ |
2022-04-17 17:55:34.9 |
289.0 |
317 |
4.4 |