1 |
BDRS BHZ |
Pg |
2022-04-17 09:44:48.0 |
-0.10 |
211.0 |
158 |
IRSC,TEH |
2 |
BZA BHZ |
Pn |
2022-04-17 09:44:52.2 |
-0.24 |
246.0 |
191 |
IRSC,TEH |
3 |
DMV SPZ |
Pn |
2022-04-17 09:44:55.9 |
0.27 |
78.0 |
212 |
IRSC,TEH |
4 |
FIR BHZ |
Pn |
2022-04-17 09:45:04.9 |
1.10 |
79.0 |
277 |
IRSC,TEH |
5 |
GIDE BHZ |
Pn |
2022-04-17 09:44:53.0 |
0.13 |
4.0 |
193 |
|
6 |
GLO SPZ |
Pn |
2022-04-17 09:45:19.3 |
0.79 |
67.0 |
396 |
IRSC,TEH |
7 |
GRMI BHZ |
Pn |
2022-04-17 09:45:23.4 |
0.26 |
338.0 |
435 |
IIEES,BIN |
8 |
HAGD BHZ |
Pg |
2022-04-17 09:44:33.4 |
0.34 |
234.0 |
69 |
IRSC,TEH |
9 |
HAGD BHN |
Sg |
2022-04-17 09:44:42.5 |
0.00 |
234.0 |
69 |
IRSC,TEH |
10 |
HNVD BHZ |
Pg |
2022-04-17 09:44:49.0 |
-0.55 |
235.0 |
167 |
IRSC,TEH |
11 |
HRS SPZ |
Pn |
2022-04-17 09:45:21.7 |
-0.14 |
326.0 |
423 |
IRSC,TEH |
12 |
HSB BHZ |
Pg |
2022-04-17 09:44:44.8 |
-0.26 |
78.0 |
141 |
IRSC,TEH |
13 |
ILP6 BHZ |
Pg |
2022-04-17 09:44:32.9 |
-0.02 |
62.0 |
69 |
IRSC,TEH |
14 |
KKOM BHZ |
Pn |
2022-04-17 09:44:59.3 |
1.00 |
242.0 |
234 |
IRSC,TEH |
15 |
LAS SPZ |
Pn |
2022-04-17 09:45:06.0 |
0.51 |
85.0 |
292 |
IRSC,TEH |
16 |
MZPU BHZ |
Pn |
2022-04-17 09:44:56.1 |
0.06 |
49.0 |
215 |
IRSC,TEH |
17 |
PRN SPZ |
Pn |
2022-04-17 09:45:02.9 |
1.21 |
63.0 |
262 |
IRSC,TEH |
18 |
QOM SPZ |
Pg |
2022-04-17 09:44:43.0 |
0.57 |
107.0 |
126 |
IRSC,TEH |
19 |
RDH LHZ |
Pn |
2022-04-17 09:44:54.9 |
0.21 |
72.0 |
206 |
|
20 |
SAQZ BHZ |
Pn |
2022-04-17 09:45:12.9 |
0.84 |
291.0 |
345 |
IRSC,TEH |
21 |
TEH BHZ |
Pg |
2022-04-17 09:44:47.7 |
-0.74 |
67.0 |
161 |
IRSC,TEH |
22 |
VRN BHZ |
Pn |
2022-04-17 09:44:51.5 |
0.55 |
96.0 |
181 |
IRSC,TEH |
23 |
ZNJK BHZ |
Pn |
2022-04-17 09:44:52.9 |
0.56 |
330.0 |
191 |
IIEES,BIN |
1 |
BDRS BHZ |
2022-04-17 09:45:09.3 |
211.0 |
158 |
3.5 |
2 |
BZA BHZ |
2022-04-17 09:45:17.4 |
246.0 |
191 |
3.7 |
3 |
DMV SPZ |
2022-04-17 09:45:24.9 |
78.0 |
212 |
3.9 |
4 |
FIR BHZ |
2022-04-17 09:45:44.7 |
79.0 |
277 |
3.7 |
5 |
GHG SPZ |
2022-04-17 09:46:04.7 |
253.0 |
307 |
3.7 |
6 |
GLO SPZ |
2022-04-17 09:46:35.0 |
67.0 |
396 |
3.6 |
7 |
KCHF BHZ |
2022-04-17 09:45:47.7 |
249.0 |
268 |
3.6 |
8 |
KKOM BHZ |
2022-04-17 09:45:39.4 |
242.0 |
234 |
3.5 |
9 |
KLH SPZ |
2022-04-17 09:45:40.4 |
140.0 |
267 |
3.8 |
10 |
LAS SPZ |
2022-04-17 09:45:50.9 |
85.0 |
292 |
3.7 |
11 |
MZPU BHZ |
2022-04-17 09:45:24.3 |
49.0 |
215 |
3.6 |
12 |
PRN SPZ |
2022-04-17 09:45:45.9 |
63.0 |
262 |
4.0 |
13 |
QOM SPZ |
2022-04-17 09:45:02.6 |
107.0 |
126 |
4.0 |
14 |
TEH BHZ |
2022-04-17 09:45:08.3 |
67.0 |
161 |
3.7 |
15 |
VRN BHZ |
2022-04-17 09:45:24.3 |
96.0 |
181 |
3.8 |
16 |
ZNGN BHZ |
2022-04-17 09:46:29.6 |
163.0 |
355 |
3.0 |