1 |
AFRZ BHZ |
Pn |
2022-03-19 12:26:58.5 |
-0.16 |
31.0 |
681 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2022-03-19 12:27:36.9 |
0.16 |
18.0 |
987 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2022-03-19 12:26:45.1 |
-0.33 |
345.0 |
575 |
IRSC,TEH |
4 |
BAF SPZ |
Pn |
2022-03-19 12:26:20.9 |
-0.12 |
4.0 |
378 |
IRSC,TEH |
5 |
BNB BHE |
Sg |
2022-03-19 12:26:11.2 |
0.39 |
123.0 |
147 |
IRSC,TEH |
6 |
BNB BHE |
Pg |
2022-03-19 12:25:51.9 |
-0.05 |
123.0 |
147 |
IRSC,TEH |
7 |
BNDS BHZ |
Pg |
2022-03-19 12:25:47.8 |
-0.22 |
135.0 |
123 |
IIEES,BIN |
8 |
CHMN BHN |
Pn |
2022-03-19 12:26:10.4 |
0.56 |
49.0 |
287 |
IRSC,TEH |
9 |
DMV SPZ |
Pn |
2022-03-19 12:27:22.9 |
0.03 |
340.0 |
875 |
IRSC,TEH |
10 |
DSBU BHZ |
Pn |
2022-03-19 12:26:22.9 |
-0.26 |
274.0 |
396 |
IRSC,TEH |
11 |
GAR SPZ |
Pn |
2022-03-19 12:26:43.6 |
-0.43 |
327.0 |
562 |
IRSC,TEH |
12 |
JASK BHN |
Pn |
2022-03-19 12:26:18.9 |
0.05 |
135.0 |
362 |
IRSC,TEH |
13 |
JHRM BHZ |
Pg |
2022-03-19 12:25:56.0 |
-0.05 |
282.0 |
172 |
IRSC,TEH |
14 |
KANR BHZ |
Pn |
2022-03-19 12:26:12.3 |
0.23 |
2.0 |
305 |
IRSC,TEH |
15 |
KBAM BHZ |
Pn |
2022-03-19 12:26:14.4 |
-0.12 |
70.0 |
326 |
IRSC,TEH |
16 |
KHGB BHZ |
Pn |
2022-03-19 12:26:07.4 |
-0.08 |
25.0 |
268 |
IRSC,TEH |
17 |
KKOM BHZ |
Pn |
2022-03-19 12:27:37.3 |
-0.29 |
314.0 |
995 |
IRSC,TEH |
18 |
KLH SPZ |
Pn |
2022-03-19 12:26:57.3 |
-0.22 |
329.0 |
671 |
IRSC,TEH |
19 |
KLNJ BHE |
Pn |
2022-03-19 12:26:32.9 |
-0.42 |
312.0 |
476 |
IRSC,TEH |
20 |
KOO SPZ |
Pn |
2022-03-19 12:26:47.1 |
-0.27 |
36.0 |
590 |
IRSC,TEH |
21 |
KRBR BHZ |
Pn |
2022-03-19 12:26:03.9 |
-0.79 |
35.0 |
245 |
IIEES,BIN |
22 |
KRVR BHZ |
Pn |
2022-03-19 12:26:24.9 |
-0.44 |
21.0 |
413 |
IRSC,TEH |
23 |
KSHD BHZ |
Pn |
2022-03-19 12:26:14.2 |
0.18 |
41.0 |
322 |
IRSC,TEH |
24 |
LMD1 BHZ |
Pn |
2022-03-19 12:26:03.2 |
0.71 |
246.0 |
230 |
IRSC,TEH |
25 |
MOG SPZ |
Pn |
2022-03-19 12:27:33.3 |
0.27 |
22.0 |
957 |
IRSC,TEH |
26 |
MON SPZ |
Pn |
2022-03-19 12:27:01.2 |
0.66 |
36.0 |
695 |
IRSC,TEH |
27 |
MYA SPZ |
Pn |
2022-03-19 12:27:40.4 |
0.79 |
25.0 |
1011 |
IRSC,TEH |
28 |
MZN1 BHE |
Pg |
2022-03-19 12:25:38.6 |
-0.09 |
258.0 |
65 |
IRSC,TEH |
29 |
NHDN BHZ |
Pn |
2022-03-19 12:26:46.5 |
0.35 |
51.0 |
581 |
IRSC,TEH |
30 |
PAY SPZ |
Pn |
2022-03-19 12:27:36.1 |
0.28 |
20.0 |
980 |
IRSC,TEH |
31 |
PRN SPZ |
Pn |
2022-03-19 12:27:30.3 |
0.11 |
343.0 |
935 |
IRSC,TEH |
32 |
QOM SPZ |
Pn |
2022-03-19 12:27:17.8 |
-0.46 |
332.0 |
840 |
IRSC,TEH |
33 |
RAM SPZ |
Pn |
2022-03-19 12:26:35.0 |
-0.01 |
326.0 |
490 |
IRSC,TEH |
34 |
SFB BHZ |
Pn |
2022-03-19 12:27:06.0 |
-0.19 |
338.0 |
743 |
IRSC,TEH |
35 |
SFR SPZ |
Pn |
2022-03-19 12:27:40.3 |
0.04 |
14.0 |
1015 |
IRSC,TEH |
36 |
SHI BHN |
Pn |
2022-03-19 12:26:13.5 |
0.32 |
301.0 |
315 |
IRSC,TEH |
37 |
SRVN BHZ |
Pn |
2022-03-19 12:27:01.2 |
-0.44 |
95.0 |
705 |
IRSC,TEH |
38 |
TAFT BHZ |
Pn |
2022-03-19 12:26:24.9 |
0.22 |
345.0 |
407 |
IRSC,TEH |
39 |
TAPT BHZ |
Pn |
2022-03-19 12:27:08.0 |
-0.82 |
13.0 |
763 |
IRSC,TEH |
40 |
TBJM BHZ |
Pn |
2022-03-19 12:27:28.0 |
-0.11 |
30.0 |
918 |
IRSC,TEH |
41 |
TEG SPZ |
Pn |
2022-03-19 12:26:50.7 |
-0.21 |
32.0 |
618 |
IRSC,TEH |
42 |
TKDS BHZ |
Pn |
2022-03-19 12:26:51.7 |
-0.17 |
16.0 |
626 |
IRSC,TEH |
43 |
TNSJ BHZ |
Pn |
2022-03-19 12:26:54.4 |
-0.62 |
11.0 |
653 |
IRSC,TEH |
44 |
TPRV BHZ |
Pn |
2022-03-19 12:26:42.6 |
-0.07 |
14.0 |
553 |
IRSC,TEH |
45 |
TSHB BHZ |
Pn |
2022-03-19 12:26:50.9 |
-0.20 |
10.0 |
620 |
IRSC,TEH |
46 |
UOSS BHZ |
Pn |
2022-03-19 12:26:19.5 |
-0.38 |
166.0 |
370 |
|
47 |
VRN BHZ |
Pn |
2022-03-19 12:27:16.7 |
-0.06 |
337.0 |
827 |
IRSC,TEH |
1 |
ANAR BHZ |
2022-03-19 12:27:45.3 |
345.0 |
575 |
4.5 |
2 |
BAF SPZ |
2022-03-19 12:27:10.1 |
4.0 |
378 |
4.7 |
3 |
BNB BHZ |
2022-03-19 12:26:57.0 |
123.0 |
147 |
5.1 |
4 |
CHMN BHZ |
2022-03-19 12:26:52.9 |
49.0 |
287 |
4.7 |
5 |
DSBU BHZ |
2022-03-19 12:28:12.5 |
274.0 |
396 |
4.6 |
6 |
GAR SPZ |
2022-03-19 12:27:40.1 |
327.0 |
562 |
4.6 |
7 |
JASK BHZ |
2022-03-19 12:27:25.1 |
135.0 |
362 |
4.8 |
8 |
JHRM BHZ |
2022-03-19 12:27:11.4 |
282.0 |
172 |
5.1 |
9 |
KANR BHZ |
2022-03-19 12:27:32.0 |
2.0 |
305 |
4.8 |
10 |
KBAM BHZ |
2022-03-19 12:27:47.7 |
70.0 |
326 |
4.6 |
11 |
KHGB BHZ |
2022-03-19 12:27:29.2 |
25.0 |
268 |
4.6 |
12 |
KLNJ BHZ |
2022-03-19 12:28:27.5 |
312.0 |
476 |
4.8 |
13 |
KOO SPZ |
2022-03-19 12:27:46.0 |
36.0 |
590 |
4.5 |
14 |
KRVR BHZ |
2022-03-19 12:28:05.1 |
21.0 |
413 |
4.7 |
15 |
KSHD BHZ |
2022-03-19 12:27:45.2 |
41.0 |
322 |
4.6 |
16 |
NHDN BHZ |
2022-03-19 12:28:18.9 |
51.0 |
581 |
5.0 |
17 |
SHI BHZ |
2022-03-19 12:28:01.8 |
301.0 |
315 |
4.6 |
18 |
TAFT BHZ |
2022-03-19 12:28:08.3 |
345.0 |
407 |
4.9 |