1 |
AFRZ BHZ |
Pn |
2022-03-10 02:59:57.7 |
-0.03 |
115.0 |
628 |
IRSC,TEH |
2 |
ANAR BHZ |
Pn |
2022-03-10 02:59:18.8 |
-0.58 |
166.0 |
318 |
IRSC,TEH |
3 |
ANJ SPZ |
Pg |
2022-03-10 02:58:49.7 |
-0.15 |
121.0 |
108 |
IRSC,TEH |
4 |
ANJ SPN |
Sg |
2022-03-10 02:59:02.9 |
0.00 |
121.0 |
108 |
IRSC,TEH |
5 |
BAF SPZ |
Pn |
2022-03-10 02:59:47.6 |
0.04 |
152.0 |
546 |
IRSC,TEH |
6 |
CHMN BHN |
Pn |
2022-03-10 03:00:20.4 |
0.49 |
146.0 |
805 |
IRSC,TEH |
7 |
CSN1 BHZ |
Pn |
2022-03-10 02:59:26.8 |
-0.28 |
299.0 |
382 |
IRSC,TEH |
8 |
D011 BHZ |
Pg |
2022-03-10 02:58:53.8 |
0.33 |
263.0 |
130 |
|
9 |
DAH SPZ |
Pn |
2022-03-10 03:00:11.5 |
0.36 |
117.0 |
735 |
IRSC,TEH |
10 |
DMV SPZ |
Pg |
2022-03-10 02:58:46.8 |
-0.11 |
241.0 |
90 |
IRSC,TEH |
11 |
DMV SPE |
Sg |
2022-03-10 02:58:58.3 |
0.00 |
241.0 |
90 |
IRSC,TEH |
12 |
EMG SPZ |
Pn |
2022-03-10 02:59:47.5 |
0.69 |
71.0 |
538 |
IRSC,TEH |
13 |
FIR BHZ |
Pg |
2022-03-10 02:58:38.5 |
-0.09 |
199.0 |
39 |
IRSC,TEH |
14 |
FIR BHE |
Sg |
2022-03-10 02:58:44.2 |
0.00 |
199.0 |
39 |
IRSC,TEH |
15 |
GAR SPZ |
Pn |
2022-03-10 02:59:30.6 |
0.63 |
191.0 |
403 |
IRSC,TEH |
16 |
GIDE BHZ |
Pn |
2022-03-10 02:59:15.4 |
-0.18 |
292.0 |
288 |
|
17 |
GLO SPZ |
Pg |
2022-03-10 02:58:49.2 |
0.25 |
55.0 |
102 |
IRSC,TEH |
18 |
HRS SPZ |
Pn |
2022-03-10 02:59:51.3 |
-0.76 |
298.0 |
581 |
IRSC,TEH |
19 |
HSB BHZ |
Pg |
2022-03-10 02:58:57.9 |
-0.01 |
248.0 |
158 |
IRSC,TEH |
20 |
HSH SPZ |
Pn |
2022-03-10 02:59:45.6 |
0.55 |
288.0 |
525 |
IRSC,TEH |
21 |
ILBA BHZ |
Pn |
2022-03-10 03:00:02.2 |
-0.09 |
249.0 |
665 |
|
22 |
ILP6 BHZ |
Pn |
2022-03-10 02:59:08.7 |
0.21 |
257.0 |
230 |
IRSC,TEH |
23 |
JRKH BHZ |
Pn |
2022-03-10 03:00:03.3 |
0.03 |
88.0 |
673 |
IRSC,TEH |
24 |
KLH SPZ |
Pn |
2022-03-10 02:59:19.8 |
0.25 |
203.0 |
318 |
IRSC,TEH |
25 |
KOO SPZ |
Pn |
2022-03-10 03:00:05.2 |
0.03 |
123.0 |
687 |
IRSC,TEH |
26 |
KRD SPZ |
Pn |
2022-03-10 02:59:55.2 |
0.68 |
80.0 |
601 |
IRSC,TEH |
27 |
KRVR BHZ |
Pn |
2022-03-10 02:59:54.7 |
0.03 |
141.0 |
604 |
IRSC,TEH |
28 |
KSHD BHZ |
Pn |
2022-03-10 03:00:13.8 |
-0.10 |
144.0 |
758 |
IRSC,TEH |
29 |
LAS SPZ |
Pg |
2022-03-10 02:58:43.2 |
0.29 |
175.0 |
66 |
IRSC,TEH |
30 |
MND BHZ |
Pn |
2022-03-10 02:59:12.2 |
-0.15 |
57.0 |
263 |
IRSC,TEH |
31 |
MON SPZ |
Pn |
2022-03-10 03:00:06.2 |
0.15 |
114.0 |
693 |
IRSC,TEH |
32 |
MRD BHZ |
Pn |
2022-03-10 03:00:07.2 |
-0.36 |
298.0 |
706 |
IRSC,TEH |
33 |
MRVT BHZ |
Pn |
2022-03-10 02:59:21.8 |
-0.31 |
56.0 |
341 |
IIEES,BIN |
34 |
MYA SPZ |
Pn |
2022-03-10 03:00:00.6 |
0.12 |
84.0 |
650 |
IRSC,TEH |
35 |
MZPU BHZ |
Pg |
2022-03-10 02:58:53.1 |
-0.33 |
294.0 |
130 |
IRSC,TEH |
36 |
MZPU BHE |
Sg |
2022-03-10 02:59:09.9 |
0.00 |
294.0 |
130 |
IRSC,TEH |
37 |
NHDN BHZ |
Pn |
2022-03-10 03:00:23.8 |
0.36 |
125.0 |
835 |
IRSC,TEH |
38 |
PRN SPZ |
Pg |
2022-03-10 02:58:41.6 |
-0.01 |
301.0 |
58 |
IRSC,TEH |
39 |
PRN SPE |
Sg |
2022-03-10 02:58:49.1 |
0.00 |
301.0 |
58 |
IRSC,TEH |
40 |
QOM SPZ |
Pn |
2022-03-10 02:59:05.6 |
-0.11 |
233.0 |
209 |
IRSC,TEH |
41 |
RAM SPZ |
Pn |
2022-03-10 02:59:37.4 |
-0.15 |
186.0 |
464 |
IRSC,TEH |
42 |
SFB BHZ |
Pn |
2022-03-10 02:59:03.1 |
0.12 |
199.0 |
190 |
IRSC,TEH |
43 |
SFR SPZ |
Pn |
2022-03-10 02:59:38.8 |
0.11 |
74.0 |
473 |
IRSC,TEH |
44 |
SHRO BHZ |
Pn |
2022-03-10 02:59:14.8 |
0.06 |
89.0 |
281 |
IIEES,BIN |
45 |
SHRT BHZ |
Pn |
2022-03-10 03:00:09.9 |
0.28 |
109.0 |
724 |
IIEES,BIN |
46 |
SRB SPZ |
Pn |
2022-03-10 02:59:44.2 |
1.07 |
295.0 |
509 |
IRSC,TEH |
47 |
TAFT BHZ |
Pn |
2022-03-10 02:59:39.9 |
-0.34 |
166.0 |
486 |
IRSC,TEH |
48 |
TAPT BHZ |
Pn |
2022-03-10 02:59:30.1 |
-0.07 |
106.0 |
406 |
IRSC,TEH |
49 |
TBJM BHZ |
Pn |
2022-03-10 03:00:04.3 |
0.30 |
94.0 |
678 |
IRSC,TEH |
50 |
TEG SPZ |
Pn |
2022-03-10 02:59:59.3 |
0.33 |
121.0 |
637 |
IRSC,TEH |
51 |
TEH BHZ |
Pg |
2022-03-10 02:58:54.6 |
-0.11 |
260.0 |
138 |
IRSC,TEH |
52 |
TNSJ BHZ |
Pn |
2022-03-10 02:59:29.9 |
-0.32 |
122.0 |
406 |
IRSC,TEH |
53 |
TPRV BHZ |
Pn |
2022-03-10 02:59:39.4 |
0.37 |
132.0 |
477 |
IRSC,TEH |
54 |
TSHB BHZ |
Pn |
2022-03-10 02:59:30.8 |
-0.33 |
127.0 |
413 |
IRSC,TEH |
55 |
VRN BHZ |
Pg |
2022-03-10 02:58:57.1 |
0.24 |
225.0 |
152 |
IRSC,TEH |
56 |
ZEF SPZ |
Pn |
2022-03-10 02:59:22.5 |
-0.37 |
189.0 |
345 |
IRSC,TEH |
1 |
ANAR BHZ |
2022-03-10 03:00:13.7 |
166.0 |
318 |
4.0 |
2 |
ANJ SPZ |
2022-03-10 02:59:11.8 |
121.0 |
108 |
4.0 |
3 |
BAF SPZ |
2022-03-10 03:01:21.4 |
152.0 |
546 |
4.0 |
4 |
CSN1 BHZ |
2022-03-10 03:00:13.6 |
299.0 |
382 |
4.3 |
5 |
DMV SPZ |
2022-03-10 02:58:59.5 |
241.0 |
90 |
3.9 |
6 |
EMG SPZ |
2022-03-10 03:01:28.8 |
71.0 |
538 |
4.0 |
7 |
GAR SPZ |
2022-03-10 03:00:17.2 |
191.0 |
403 |
4.0 |
8 |
GLO SPZ |
2022-03-10 02:59:09.3 |
55.0 |
102 |
4.2 |
9 |
GZV SPZ |
2022-03-10 02:59:51.5 |
282.0 |
245 |
4.0 |
10 |
HSB BHZ |
2022-03-10 02:59:00.0 |
248.0 |
158 |
4.1 |
11 |
ILP6 BHZ |
2022-03-10 02:59:45.6 |
257.0 |
230 |
3.9 |
12 |
KLH SPZ |
2022-03-10 03:00:14.4 |
203.0 |
318 |
4.3 |
13 |
LAS SPZ |
2022-03-10 02:58:52.1 |
175.0 |
66 |
4.0 |
14 |
MND BHZ |
2022-03-10 02:59:51.6 |
57.0 |
263 |
4.4 |
15 |
MZPU BHZ |
2022-03-10 02:59:20.2 |
294.0 |
130 |
3.9 |
16 |
PRN SPZ |
2022-03-10 02:58:50.3 |
301.0 |
58 |
4.0 |
17 |
RAM SPZ |
2022-03-10 03:01:03.7 |
186.0 |
464 |
3.9 |
18 |
SFB BHZ |
2022-03-10 02:59:31.5 |
199.0 |
190 |
4.4 |
19 |
SFR SPZ |
2022-03-10 03:00:44.1 |
74.0 |
473 |
4.2 |
20 |
TAFT BHZ |
2022-03-10 03:00:58.2 |
166.0 |
486 |
4.3 |
21 |
TEH BHZ |
2022-03-10 02:59:27.4 |
260.0 |
138 |
4.0 |
22 |
TPRV BHZ |
2022-03-10 03:00:59.1 |
132.0 |
477 |
4.4 |
23 |
TSHB BHZ |
2022-03-10 03:00:39.6 |
127.0 |
413 |
4.4 |
24 |
VRN BHZ |
2022-03-10 02:59:20.4 |
225.0 |
152 |
4.1 |
25 |
ZEF SPZ |
2022-03-10 03:00:19.5 |
189.0 |
345 |
4.2 |