1 |
AFRZ BHZ |
Pn |
2022-02-22 19:57:17.3 |
-0.69 |
21.0 |
712 |
IRSC,TEH |
2 |
ANAR BHZ |
Pn |
2022-02-22 19:57:14.4 |
-0.30 |
339.0 |
685 |
IRSC,TEH |
3 |
BAF SPZ |
Pn |
2022-02-22 19:56:46.9 |
-0.61 |
351.0 |
467 |
IRSC,TEH |
4 |
BRJ SPZ |
Pn |
2022-02-22 19:57:16.6 |
0.24 |
317.0 |
698 |
IRSC,TEH |
5 |
BSRN BHZ |
Pn |
2022-02-22 19:57:00.0 |
-0.68 |
27.0 |
573 |
IIEES,BIN |
6 |
CHBR BHZ |
Pn |
2022-02-22 19:56:46.7 |
0.08 |
115.0 |
460 |
IIEES,BIN |
7 |
CHMN BHZ |
Pn |
2022-02-22 19:56:26.2 |
0.01 |
23.0 |
293 |
IRSC,TEH |
8 |
DAH SPZ |
Pn |
2022-02-22 19:57:12.8 |
-1.23 |
29.0 |
679 |
IRSC,TEH |
9 |
DMV SPZ |
Pn |
2022-02-22 19:57:52.4 |
-0.29 |
337.0 |
991 |
IRSC,TEH |
10 |
EMG SPZ |
Pn |
2022-02-22 19:58:09.6 |
-0.07 |
11.0 |
1127 |
IRSC,TEH |
11 |
FIR BHZ |
Pn |
2022-02-22 19:57:50.1 |
-0.23 |
340.0 |
971 |
IRSC,TEH |
12 |
GIDE BHZ |
Pn |
2022-02-22 19:58:20.3 |
0.02 |
332.0 |
1213 |
|
13 |
GLO SPZ |
Pn |
2022-02-22 19:57:57.4 |
-0.44 |
347.0 |
1033 |
IRSC,TEH |
14 |
GRMI BHZ |
Pn |
2022-02-22 19:58:54.3 |
0.31 |
330.0 |
1486 |
IIEES,BIN |
15 |
GZV SPZ |
Pn |
2022-02-22 19:58:11.4 |
-0.91 |
331.0 |
1148 |
IRSC,TEH |
16 |
HOQ BHZ |
Pn |
2022-02-22 19:56:42.9 |
-0.83 |
167.0 |
437 |
|
17 |
ILP6 BHZ |
Pn |
2022-02-22 19:57:59.0 |
-1.34 |
329.0 |
1053 |
IRSC,TEH |
18 |
JASK BHZ |
Pn |
2022-02-22 19:56:18.6 |
0.48 |
138.0 |
231 |
IRSC,TEH |
19 |
JHRM BHN |
Pn |
2022-02-22 19:56:27.2 |
0.79 |
294.0 |
296 |
IRSC,TEH |
20 |
KAZ2 SPN |
Pn |
2022-02-22 19:56:53.5 |
-0.28 |
299.0 |
517 |
IRSC,TEH |
21 |
KBAM BHZ |
Pn |
2022-02-22 19:56:24.5 |
0.17 |
47.0 |
280 |
IRSC,TEH |
22 |
KLNJ BHZ |
Pn |
2022-02-22 19:57:05.0 |
-0.24 |
312.0 |
608 |
IRSC,TEH |
23 |
KOO SPN |
Pn |
2022-02-22 19:57:05.1 |
-0.27 |
24.0 |
610 |
IRSC,TEH |
24 |
KRVR BHZ |
Pn |
2022-02-22 19:56:47.7 |
-0.29 |
6.0 |
470 |
IRSC,TEH |
25 |
KSHB BHZ |
Pn |
2022-02-22 19:56:31.2 |
0.08 |
339.0 |
333 |
IRSC,TEH |
26 |
KSHD BHZ |
Pn |
2022-02-22 19:56:32.5 |
0.37 |
19.0 |
342 |
IRSC,TEH |
27 |
MON SPE |
Pn |
2022-02-22 19:57:18.4 |
0.04 |
26.0 |
714 |
IRSC,TEH |
28 |
MYA SPZ |
Pn |
2022-02-22 19:57:59.9 |
0.00 |
19.0 |
1050 |
IRSC,TEH |
29 |
MZN1 BHE |
Pg |
2022-02-22 19:56:12.7 |
-0.06 |
293.0 |
180 |
IRSC,TEH |
30 |
MZN1 BHZ |
Sg |
2022-02-22 19:56:35.8 |
0.00 |
293.0 |
180 |
IRSC,TEH |
31 |
NGCH BHZ |
Pn |
2022-02-22 19:56:55.4 |
0.11 |
115.0 |
531 |
IRSC,TEH |
32 |
NHDN BHZ |
Pn |
2022-02-22 19:57:00.1 |
0.01 |
38.0 |
568 |
IRSC,TEH |
33 |
PAY SPZ |
Pn |
2022-02-22 19:57:57.9 |
0.23 |
13.0 |
1031 |
IRSC,TEH |
34 |
PIR SPZ |
Pn |
2022-02-22 19:57:26.5 |
-0.53 |
319.0 |
783 |
IRSC,TEH |
35 |
PRN SPZ |
Pn |
2022-02-22 19:58:00.2 |
0.65 |
340.0 |
1047 |
IRSC,TEH |
36 |
RAM SPZ |
Pn |
2022-02-22 19:57:06.5 |
0.09 |
323.0 |
618 |
IRSC,TEH |
37 |
SFB BHZ |
Pn |
2022-02-22 19:57:35.7 |
-0.70 |
334.0 |
861 |
IRSC,TEH |
38 |
SFR SPZ |
Pn |
2022-02-22 19:58:03.3 |
-0.18 |
8.0 |
1078 |
IRSC,TEH |
39 |
SHI BHZ |
Pn |
2022-02-22 19:56:44.8 |
-0.20 |
304.0 |
446 |
IRSC,TEH |
40 |
SHRT BHZ |
Pn |
2022-02-22 19:57:26.3 |
-0.80 |
28.0 |
786 |
IIEES,BIN |
41 |
SRVN BHZ |
Pn |
2022-02-22 19:57:04.2 |
0.21 |
89.0 |
599 |
IRSC,TEH |
42 |
TAPT BHZ |
Pn |
2022-02-22 19:57:32.5 |
-0.01 |
5.0 |
830 |
IRSC,TEH |
43 |
TBJM BHZ |
Pn |
2022-02-22 19:57:47.2 |
-0.10 |
23.0 |
948 |
IRSC,TEH |
44 |
TEG SPN |
Pn |
2022-02-22 19:57:10.2 |
0.04 |
20.0 |
648 |
IRSC,TEH |
45 |
TNSJ BHZ |
Pn |
2022-02-22 19:57:19.1 |
-0.37 |
2.0 |
724 |
IRSC,TEH |
46 |
TPRV BHZ |
Pn |
2022-02-22 19:57:06.5 |
-0.16 |
3.0 |
621 |
IRSC,TEH |
47 |
TSHB BHZ |
Pn |
2022-02-22 19:57:14.8 |
-0.82 |
1.0 |
694 |
IRSC,TEH |
48 |
UOSS BHZ |
Pn |
2022-02-22 19:56:24.0 |
0.33 |
183.0 |
276 |
|
49 |
VRN BHZ |
Pn |
2022-02-22 19:57:46.4 |
-0.62 |
334.0 |
946 |
IRSC,TEH |
50 |
WBK BHZ |
Pn |
2022-02-22 19:57:03.1 |
-0.36 |
153.0 |
596 |
|
51 |
ZEF SPZ |
Pn |
2022-02-22 19:57:17.8 |
-1.06 |
328.0 |
718 |
IRSC,TEH |
1 |
BAF SPZ |
2022-02-22 19:57:59.5 |
351.0 |
467 |
4.3 |
2 |
CHBR BHZ |
2022-02-22 19:57:23.9 |
115.0 |
460 |
4.2 |
3 |
CHMN BHZ |
2022-02-22 19:56:28.9 |
23.0 |
293 |
4.4 |
4 |
JASK BHZ |
2022-02-22 19:57:05.1 |
138.0 |
231 |
4.7 |
5 |
KBAM BHZ |
2022-02-22 19:56:27.4 |
47.0 |
280 |
4.5 |
6 |
KLNJ BHZ |
2022-02-22 19:58:12.9 |
312.0 |
608 |
4.6 |
7 |
KRVR BHZ |
2022-02-22 19:58:09.1 |
6.0 |
470 |
4.5 |
8 |
KSHB BHZ |
2022-02-22 19:57:26.5 |
339.0 |
333 |
4.5 |
9 |
KSHD BHZ |
2022-02-22 19:57:22.9 |
19.0 |
342 |
4.4 |
10 |
MZN1 BHZ |
2022-02-22 19:56:50.6 |
293.0 |
180 |
4.2 |
11 |
NGCH BHZ |
2022-02-22 19:57:06.8 |
115.0 |
531 |
4.4 |