1 |
AFRZ BHZ |
Pn |
2022-02-02 02:51:09.4 |
-0.88 |
57.0 |
817 |
IRSC,TEH |
2 |
ANAR BHZ |
Pn |
2022-02-02 02:50:23.6 |
-0.27 |
26.0 |
443 |
IRSC,TEH |
3 |
BAF SPZ |
Pn |
2022-02-02 02:50:22.9 |
-0.05 |
59.0 |
435 |
IRSC,TEH |
4 |
BNDS BHZ |
Pn |
2022-02-02 02:50:30.9 |
-0.84 |
118.0 |
506 |
IIEES,BIN |
5 |
BSRN BHZ |
Pn |
2022-02-02 02:51:02.9 |
-0.59 |
68.0 |
761 |
IIEES,BIN |
6 |
DAH SPZ |
Pn |
2022-02-02 02:51:15.1 |
-0.23 |
64.0 |
856 |
IRSC,TEH |
7 |
DMV SPN |
Pn |
2022-02-02 02:50:50.2 |
-1.08 |
3.0 |
662 |
IRSC,TEH |
8 |
FIR BHZ |
Pn |
2022-02-02 02:50:52.1 |
-0.96 |
9.0 |
676 |
IRSC,TEH |
9 |
GZV SPZ |
Pn |
2022-02-02 02:51:02.6 |
-1.16 |
350.0 |
763 |
IRSC,TEH |
10 |
HAGD BHZ |
Pn |
2022-02-02 02:50:46.2 |
-0.23 |
338.0 |
624 |
IRSC,TEH |
11 |
HRS SPZ |
Pn |
2022-02-02 02:51:39.0 |
-0.89 |
337.0 |
1055 |
IRSC,TEH |
12 |
HSB BHZ |
Pn |
2022-02-02 02:50:48.3 |
-0.85 |
357.0 |
647 |
IRSC,TEH |
13 |
ILBA BHZ |
Pn |
2022-02-02 02:50:52.6 |
-0.77 |
312.0 |
681 |
|
14 |
ILP6 BHZ |
Pn |
2022-02-02 02:50:49.7 |
-1.11 |
350.0 |
660 |
IRSC,TEH |
15 |
JHBN BHZ |
Pn |
2022-02-02 02:50:07.0 |
0.02 |
342.0 |
305 |
IRSC,TEH |
16 |
JHRM BHE |
Pn |
2022-02-02 02:49:56.9 |
0.15 |
123.0 |
224 |
IRSC,TEH |
17 |
JRKH BHZ |
Pn |
2022-02-02 02:51:42.1 |
0.12 |
47.0 |
1072 |
IRSC,TEH |
18 |
KAZ2 SPN |
Pg |
2022-02-02 02:49:27.0 |
4.51 |
102.0 |
1 |
IRSC,TEH |
19 |
KBAM BHZ |
Pn |
2022-02-02 02:50:51.0 |
-0.10 |
93.0 |
662 |
IRSC,TEH |
20 |
KCHF BHZ |
Pn |
2022-02-02 02:50:52.0 |
-0.85 |
321.0 |
676 |
IRSC,TEH |
21 |
KKOM BHZ |
Pn |
2022-02-02 02:50:48.3 |
-0.04 |
323.0 |
639 |
IRSC,TEH |
22 |
KLH SPZ |
Pn |
2022-02-02 02:50:20.0 |
-0.11 |
359.0 |
411 |
IRSC,TEH |
23 |
KLNJ BHZ |
Pg |
2022-02-02 02:49:47.5 |
0.20 |
358.0 |
155 |
IRSC,TEH |
24 |
KOO SPZ |
Pn |
2022-02-02 02:51:04.2 |
-0.08 |
64.0 |
768 |
IRSC,TEH |
25 |
KRD SPN |
Pn |
2022-02-02 02:51:43.1 |
0.03 |
41.0 |
1080 |
IRSC,TEH |
26 |
KRVR BHZ |
Pn |
2022-02-02 02:50:36.8 |
-0.06 |
64.0 |
548 |
IRSC,TEH |
27 |
KSHB BHZ |
Pn |
2022-02-02 02:50:11.7 |
0.22 |
77.0 |
342 |
IRSC,TEH |
28 |
KSHD BHZ |
Pn |
2022-02-02 02:50:39.4 |
-0.42 |
80.0 |
571 |
IRSC,TEH |
29 |
LAS SPZ |
Pn |
2022-02-02 02:50:49.0 |
-0.78 |
11.0 |
651 |
IRSC,TEH |
30 |
MRVT BHZ |
Pn |
2022-02-02 02:51:30.7 |
-0.04 |
24.0 |
982 |
IIEES,BIN |
31 |
MYA SPZ |
Pn |
2022-02-02 02:51:43.6 |
-0.15 |
44.0 |
1086 |
IRSC,TEH |
32 |
MZN1 BHZ |
Pn |
2022-02-02 02:50:11.4 |
0.30 |
120.0 |
340 |
IRSC,TEH |
33 |
MZPU BHZ |
Pn |
2022-02-02 02:51:03.2 |
0.21 |
359.0 |
757 |
IRSC,TEH |
34 |
NHDN BHZ |
Pn |
2022-02-02 02:51:11.7 |
-0.22 |
74.0 |
830 |
IRSC,TEH |
35 |
PIR SPZ |
Pn |
2022-02-02 02:50:12.3 |
0.02 |
348.0 |
348 |
IRSC,TEH |
36 |
PRN SPZ |
Pn |
2022-02-02 02:51:00.6 |
0.07 |
5.0 |
738 |
IRSC,TEH |
37 |
QOM SPZ |
Pn |
2022-02-02 02:50:40.2 |
-0.92 |
355.0 |
582 |
IRSC,TEH |
38 |
RAM SPZ |
Pn |
2022-02-02 02:50:01.1 |
0.61 |
16.0 |
253 |
IRSC,TEH |
39 |
SAQZ BHZ |
Pn |
2022-02-02 02:51:20.2 |
-0.21 |
327.0 |
897 |
IRSC,TEH |
40 |
SFR SPZ |
Pn |
2022-02-02 02:51:34.6 |
-0.35 |
34.0 |
1014 |
IRSC,TEH |
41 |
SHI BHN |
Sg |
2022-02-02 02:49:46.1 |
0.00 |
88.0 |
84 |
IRSC,TEH |
42 |
SHI BHZ |
Pg |
2022-02-02 02:49:36.0 |
0.55 |
88.0 |
84 |
IRSC,TEH |
43 |
SHRT BHZ |
Pn |
2022-02-02 02:51:24.8 |
0.15 |
59.0 |
933 |
IIEES,BIN |
44 |
SNJK BHZ |
Pn |
2022-02-02 02:51:04.3 |
-0.86 |
328.0 |
774 |
IRSC,TEH |
45 |
SNQR BHZ |
Pn |
2022-02-02 02:50:54.1 |
-1.14 |
328.0 |
694 |
IRSC,TEH |
46 |
SRVN BHZ |
Pn |
2022-02-02 02:51:41.6 |
-1.35 |
101.0 |
1079 |
IRSC,TEH |
47 |
TAFT BHZ |
Pn |
2022-02-02 02:50:11.1 |
0.30 |
45.0 |
336 |
IRSC,TEH |
48 |
TAPT BHZ |
Pn |
2022-02-02 02:51:05.0 |
-0.86 |
40.0 |
781 |
IRSC,TEH |
49 |
TBJM BHZ |
Pn |
2022-02-02 02:51:35.8 |
-0.77 |
50.0 |
1028 |
IRSC,TEH |
50 |
TEG SPZ |
Pn |
2022-02-02 02:51:03.6 |
-0.62 |
60.0 |
767 |
IRSC,TEH |
51 |
TNSJ BHZ |
Pn |
2022-02-02 02:50:52.4 |
-0.01 |
43.0 |
673 |
IRSC,TEH |
52 |
TPRV BHZ |
Pn |
2022-02-02 02:50:44.5 |
-0.14 |
50.0 |
610 |
IRSC,TEH |
53 |
TSHB BHZ |
Pn |
2022-02-02 02:50:48.3 |
-0.33 |
44.0 |
642 |
IRSC,TEH |
54 |
VRN BHZ |
Pn |
2022-02-02 02:50:42.2 |
-0.78 |
1.0 |
597 |
IRSC,TEH |
55 |
ZEF SPZ |
Pn |
2022-02-02 02:50:15.0 |
0.07 |
10.0 |
369 |
IRSC,TEH |
1 |
ANAR BHZ |
2022-02-02 02:51:34.7 |
26.0 |
443 |
4.3 |
2 |
BAF SPZ |
2022-02-02 02:51:33.9 |
59.0 |
435 |
4.6 |
3 |
JHBN BHZ |
2022-02-02 02:51:03.8 |
342.0 |
305 |
4.5 |
4 |
JHRM BHZ |
2022-02-02 02:50:38.4 |
123.0 |
224 |
4.8 |
5 |
KAZ2 SPN |
2022-02-02 02:49:32.1 |
102.0 |
1 |
4.5 |
6 |
KLH SPZ |
2022-02-02 02:50:22.5 |
359.0 |
411 |
4.6 |
7 |
KLNJ BHZ |
2022-02-02 02:50:15.7 |
358.0 |
155 |
4.8 |
8 |
KRVR BHZ |
2022-02-02 02:52:13.1 |
64.0 |
548 |
4.5 |
9 |
KSHB BHZ |
2022-02-02 02:51:12.3 |
77.0 |
342 |
4.9 |
10 |
MZN1 BHZ |
2022-02-02 02:51:26.4 |
120.0 |
340 |
4.5 |
11 |
PIR SPZ |
2022-02-02 02:51:23.6 |
348.0 |
348 |
4.5 |
12 |
RAM SPZ |
2022-02-02 02:50:42.9 |
16.0 |
253 |
4.9 |
13 |
TAFT BHZ |
2022-02-02 02:50:57.6 |
45.0 |
336 |
4.7 |
14 |
ZEF SPZ |
2022-02-02 02:50:16.9 |
10.0 |
369 |
4.4 |