1 |
AFRZ BHZ |
Pn |
2022-01-20 01:38:50.3 |
0.29 |
96.0 |
680 |
IRSC,TEH |
2 |
AHWZ BHZ |
Pn |
2022-01-20 01:38:19.9 |
0.69 |
223.0 |
434 |
IRSC,TEH |
3 |
AKL SPZ |
Pn |
2022-01-20 01:38:51.5 |
0.35 |
66.0 |
689 |
IRSC,TEH |
4 |
ANAR BHZ |
Pn |
2022-01-20 01:37:52.7 |
-0.06 |
122.0 |
219 |
IRSC,TEH |
5 |
ANJ SPZ |
Pn |
2022-01-20 01:37:55.0 |
-0.54 |
55.0 |
241 |
IRSC,TEH |
6 |
BAF SPZ |
Pn |
2022-01-20 01:38:23.7 |
0.49 |
128.0 |
464 |
IRSC,TEH |
7 |
BRJ SPZ |
Pn |
2022-01-20 01:37:58.5 |
0.09 |
190.0 |
263 |
IRSC,TEH |
8 |
BSRN BHZ |
Pn |
2022-01-20 01:38:57.1 |
0.62 |
108.0 |
733 |
IIEES,BIN |
9 |
CHMN BHZ |
Pn |
2022-01-20 01:38:56.2 |
-0.43 |
130.0 |
733 |
IRSC,TEH |
10 |
DAH SPZ |
Pn |
2022-01-20 01:39:02.4 |
0.63 |
100.0 |
774 |
IRSC,TEH |
11 |
DMV SPZ |
Pg |
2022-01-20 01:37:42.9 |
-0.29 |
10.0 |
150 |
IRSC,TEH |
12 |
FIR BHZ |
Pn |
2022-01-20 01:37:47.6 |
0.22 |
31.0 |
181 |
IRSC,TEH |
13 |
GLO SPZ |
Pn |
2022-01-20 01:38:05.7 |
0.99 |
37.0 |
315 |
IRSC,TEH |
14 |
GRMI BHZ |
Pn |
2022-01-20 01:38:41.9 |
0.41 |
327.0 |
612 |
IIEES,BIN |
15 |
GZV SPZ |
Pn |
2022-01-20 01:37:59.8 |
0.08 |
330.0 |
274 |
IRSC,TEH |
16 |
HAGD BHZ |
Pn |
2022-01-20 01:37:56.9 |
0.69 |
286.0 |
246 |
IRSC,TEH |
17 |
HRS SPZ |
Pn |
2022-01-20 01:38:42.4 |
0.08 |
318.0 |
617 |
IRSC,TEH |
18 |
HSB BHZ |
Pg |
2022-01-20 01:37:41.0 |
-0.06 |
343.0 |
138 |
IRSC,TEH |
19 |
HSB BHN |
Sg |
2022-01-20 01:37:58.8 |
0.00 |
343.0 |
138 |
IRSC,TEH |
20 |
ILBA BHZ |
Pn |
2022-01-20 01:38:29.0 |
-0.47 |
264.0 |
515 |
|
21 |
ILP6 BHZ |
Pn |
2022-01-20 01:37:46.8 |
-0.53 |
319.0 |
181 |
IRSC,TEH |
22 |
JRKH BHZ |
Pn |
2022-01-20 01:39:06.0 |
0.31 |
74.0 |
807 |
IRSC,TEH |
23 |
KAZ2 SPE |
Pn |
2022-01-20 01:38:29.8 |
0.52 |
181.0 |
514 |
IRSC,TEH |
24 |
KCHF BHZ |
Pn |
2022-01-20 01:38:19.7 |
0.52 |
272.0 |
432 |
IRSC,TEH |
25 |
KKOM BHZ |
Pn |
2022-01-20 01:38:14.0 |
0.18 |
270.0 |
389 |
IRSC,TEH |
26 |
KLH SPZ |
Pg |
2022-01-20 01:37:34.8 |
-0.64 |
188.0 |
104 |
IRSC,TEH |
27 |
KLNJ BHZ |
Pn |
2022-01-20 01:38:10.9 |
0.51 |
182.0 |
359 |
IRSC,TEH |
28 |
KOO SPZ |
Pn |
2022-01-20 01:38:54.3 |
0.97 |
105.0 |
706 |
IRSC,TEH |
29 |
KRD SPZ |
Pn |
2022-01-20 01:39:00.1 |
0.19 |
66.0 |
759 |
IRSC,TEH |
30 |
KRVR BHZ |
Pn |
2022-01-20 01:38:35.1 |
0.18 |
120.0 |
559 |
IRSC,TEH |
31 |
KSHB BHZ |
Pn |
2022-01-20 01:38:34.5 |
0.98 |
143.0 |
547 |
IRSC,TEH |
32 |
KSHD BHZ |
Pn |
2022-01-20 01:38:52.3 |
0.51 |
127.0 |
695 |
IRSC,TEH |
33 |
LAS SPZ |
Pg |
2022-01-20 01:37:46.2 |
0.02 |
41.0 |
169 |
IRSC,TEH |
34 |
LAS SPE |
Sg |
2022-01-20 01:38:08.0 |
0.00 |
41.0 |
169 |
IRSC,TEH |
35 |
MAHB BHZ |
Pn |
2022-01-20 01:38:42.5 |
0.78 |
299.0 |
614 |
IRSC,TEH |
36 |
MND BHZ |
Pn |
2022-01-20 01:38:23.8 |
0.24 |
44.0 |
468 |
IRSC,TEH |
37 |
MOG SPE |
Pn |
2022-01-20 01:38:55.2 |
-0.26 |
71.0 |
723 |
IRSC,TEH |
38 |
MON SPZ |
Pn |
2022-01-20 01:38:58.8 |
0.68 |
97.0 |
745 |
IRSC,TEH |
39 |
MRD BHZ |
Pn |
2022-01-20 01:38:57.4 |
0.78 |
314.0 |
733 |
IRSC,TEH |
40 |
MRVT BHZ |
Pn |
2022-01-20 01:38:33.3 |
0.06 |
45.0 |
546 |
IIEES,BIN |
41 |
MYA SPZ |
Pn |
2022-01-20 01:39:04.6 |
0.25 |
71.0 |
796 |
IRSC,TEH |
42 |
MZN1 BHE |
Pn |
2022-01-20 01:38:57.4 |
0.01 |
157.0 |
740 |
IRSC,TEH |
43 |
MZPU BHZ |
Pn |
2022-01-20 01:37:57.0 |
1.08 |
357.0 |
244 |
IRSC,TEH |
44 |
NHDN BHZ |
Pn |
2022-01-20 01:39:10.2 |
0.33 |
110.0 |
840 |
IRSC,TEH |
45 |
PAY SPZ |
Pn |
2022-01-20 01:38:53.0 |
0.02 |
68.0 |
704 |
IRSC,TEH |
46 |
PRN SPZ |
Pn |
2022-01-20 01:37:55.0 |
1.11 |
14.0 |
228 |
IRSC,TEH |
47 |
QOM SPZ |
Pn |
2022-01-20 01:37:32.7 |
-0.13 |
317.0 |
90 |
IRSC,TEH |
48 |
RAM SPZ |
Pn |
2022-01-20 01:38:00.9 |
0.87 |
167.0 |
277 |
IRSC,TEH |
49 |
SAQZ BHZ |
Pn |
2022-01-20 01:38:35.4 |
1.23 |
295.0 |
552 |
IRSC,TEH |
50 |
SFB BHN |
Sg |
2022-01-20 01:37:33.8 |
0.00 |
76.0 |
48 |
IRSC,TEH |
51 |
SFB BHZ |
Pg |
2022-01-20 01:37:25.9 |
-0.03 |
76.0 |
48 |
IRSC,TEH |
52 |
SHB SPZ |
Pn |
2022-01-20 01:38:55.4 |
1.76 |
311.0 |
708 |
IRSC,TEH |
53 |
SHI BHZ |
Pn |
2022-01-20 01:38:28.8 |
-0.89 |
171.0 |
517 |
IRSC,TEH |
54 |
SHRO BHZ |
Pn |
2022-01-20 01:38:19.7 |
0.14 |
62.0 |
435 |
IIEES,BIN |
55 |
SNJK BHZ |
Pn |
2022-01-20 01:38:22.6 |
1.65 |
288.0 |
445 |
IRSC,TEH |
56 |
SNQR BHZ |
Pn |
2022-01-20 01:38:13.7 |
0.47 |
281.0 |
383 |
IRSC,TEH |
57 |
SRB SPZ |
Pn |
2022-01-20 01:38:33.2 |
0.49 |
318.0 |
540 |
IRSC,TEH |
58 |
SRVN BHZ |
Pn |
2022-01-20 01:40:03.5 |
0.36 |
124.0 |
1270 |
IRSC,TEH |
59 |
TAFT BHZ |
Pn |
2022-01-20 01:38:10.6 |
0.14 |
140.0 |
361 |
IRSC,TEH |
60 |
TAPT BHZ |
Pn |
2022-01-20 01:38:27.4 |
-0.58 |
80.0 |
503 |
IRSC,TEH |
61 |
TBJM BHZ |
Pn |
2022-01-20 01:39:04.2 |
-0.09 |
79.0 |
795 |
IRSC,TEH |
62 |
TEG SPZ |
Pn |
2022-01-20 01:38:50.2 |
1.66 |
101.0 |
668 |
IRSC,TEH |
63 |
TEH BHZ |
Pg |
2022-01-20 01:37:45.2 |
-1.14 |
350.0 |
170 |
IRSC,TEH |
64 |
TNSJ BHZ |
Pn |
2022-01-20 01:38:21.3 |
-0.22 |
93.0 |
451 |
IRSC,TEH |
65 |
TPRV BHZ |
Pn |
2022-01-20 01:38:25.3 |
0.28 |
105.0 |
479 |
IRSC,TEH |
66 |
TSHB BHZ |
Pn |
2022-01-20 01:38:20.4 |
0.06 |
97.0 |
442 |
IRSC,TEH |
67 |
VRN BHZ |
Pg |
2022-01-20 01:37:32.4 |
0.68 |
360.0 |
83 |
IRSC,TEH |
68 |
ZEF SPZ |
Pn |
2022-01-20 01:37:43.6 |
-0.48 |
160.0 |
160 |
IRSC,TEH |
1 |
ANAR BHZ |
2022-01-20 01:37:55.7 |
122.0 |
219 |
5.0 |
2 |
ANJ SPZ |
2022-01-20 01:38:29.9 |
55.0 |
241 |
5.1 |
3 |
BAF SPZ |
2022-01-20 01:39:47.0 |
128.0 |
464 |
4.9 |
4 |
BRJ SPZ |
2022-01-20 01:38:44.0 |
190.0 |
263 |
4.8 |
5 |
DMV SPZ |
2022-01-20 01:38:10.7 |
10.0 |
150 |
4.7 |
6 |
FIR BHZ |
2022-01-20 01:38:20.9 |
31.0 |
181 |
5.1 |
7 |
KANR BHZ |
2022-01-20 01:40:04.6 |
136.0 |
503 |
5.0 |
8 |
KKOM BHZ |
2022-01-20 01:39:52.6 |
270.0 |
389 |
5.0 |
9 |
QOM SPZ |
2022-01-20 01:38:07.2 |
317.0 |
90 |
4.5 |
10 |
RAM SPZ |
2022-01-20 01:38:44.6 |
167.0 |
277 |
4.8 |
11 |
SAQZ BHZ |
2022-01-20 01:40:19.5 |
295.0 |
552 |
4.6 |
12 |
SHI BHZ |
2022-01-20 01:39:59.9 |
171.0 |
517 |
4.8 |
13 |
SNJK BHZ |
2022-01-20 01:39:50.8 |
288.0 |
445 |
4.8 |
14 |
SNQR BHZ |
2022-01-20 01:39:24.4 |
281.0 |
383 |
4.9 |
15 |
TAPT BHZ |
2022-01-20 01:40:11.6 |
80.0 |
503 |
5.2 |
16 |
TPRV BHZ |
2022-01-20 01:39:58.9 |
105.0 |
479 |
5.2 |
17 |
TSHB BHZ |
2022-01-20 01:39:46.2 |
97.0 |
442 |
4.9 |
18 |
VRN BHZ |
2022-01-20 01:37:54.2 |
360.0 |
83 |
4.8 |
19 |
ZEF SPZ |
2022-01-20 01:38:14.0 |
160.0 |
160 |
4.6 |