1 |
AFRZ BHZ |
Pn |
2021-12-21 16:37:45.7 |
-1.16 |
22.0 |
704 |
IRSC,TEH |
2 |
ANAR BHZ |
Pn |
2021-12-21 16:37:42.3 |
-0.25 |
340.0 |
669 |
IRSC,TEH |
3 |
BAF SPZ |
Pn |
2021-12-21 16:37:15.2 |
-0.40 |
352.0 |
452 |
IRSC,TEH |
4 |
BNB BHZ |
Pg |
2021-12-21 16:36:18.5 |
-0.30 |
110.0 |
33 |
IRSC,TEH |
5 |
BNB BHE |
Sg |
2021-12-21 16:36:24.3 |
0.00 |
110.0 |
33 |
IRSC,TEH |
6 |
BNDS BHZ |
Pg |
2021-12-21 16:36:17.2 |
0.32 |
198.0 |
17 |
IIEES,BIN |
7 |
BRJ SPZ |
Pn |
2021-12-21 16:37:44.2 |
0.13 |
316.0 |
681 |
IRSC,TEH |
8 |
BSRN BHZ |
Pn |
2021-12-21 16:37:29.0 |
-0.85 |
29.0 |
567 |
IIEES,BIN |
9 |
CHBR BHZ |
Pn |
2021-12-21 16:37:18.1 |
-0.28 |
116.0 |
476 |
IIEES,BIN |
10 |
DAH SPZ |
Pn |
2021-12-21 16:37:43.3 |
0.07 |
30.0 |
674 |
IRSC,TEH |
11 |
DMV SPZ |
Pn |
2021-12-21 16:38:20.8 |
0.22 |
337.0 |
975 |
IRSC,TEH |
12 |
FIR BHZ |
Pn |
2021-12-21 16:38:18.1 |
-0.09 |
341.0 |
955 |
IRSC,TEH |
13 |
HOQ BHZ |
Pn |
2021-12-21 16:37:14.8 |
-0.69 |
166.0 |
453 |
|
14 |
JASK BHZ |
Pn |
2021-12-21 16:36:50.1 |
0.00 |
138.0 |
248 |
IRSC,TEH |
15 |
JHBN BHZ |
Pn |
2021-12-21 16:37:51.9 |
-0.43 |
315.0 |
746 |
IRSC,TEH |
16 |
KANR BHZ |
Pn |
2021-12-21 16:37:08.1 |
0.85 |
348.0 |
384 |
IRSC,TEH |
17 |
KAZ2 SPE |
Pn |
2021-12-21 16:37:21.4 |
-0.25 |
298.0 |
501 |
IRSC,TEH |
18 |
KBAM BHZ |
Pn |
2021-12-21 16:36:54.0 |
-0.23 |
51.0 |
280 |
IRSC,TEH |
19 |
KLH SPZ |
Pn |
2021-12-21 16:37:55.6 |
-0.74 |
326.0 |
780 |
IRSC,TEH |
20 |
KOO SPZ |
Pn |
2021-12-21 16:37:34.5 |
0.06 |
26.0 |
603 |
IRSC,TEH |
21 |
KRBR BHZ |
Pn |
2021-12-21 16:36:53.6 |
-0.15 |
11.0 |
275 |
IIEES,BIN |
22 |
KRVR BHZ |
Pn |
2021-12-21 16:37:16.0 |
-0.35 |
8.0 |
459 |
IRSC,TEH |
23 |
KSHD BHZ |
Pn |
2021-12-21 16:37:01.1 |
0.16 |
22.0 |
334 |
IRSC,TEH |
24 |
LMD1 BHZ |
Pn |
2021-12-21 16:36:57.7 |
0.67 |
266.0 |
303 |
IRSC,TEH |
25 |
MZN1 BHE |
Sg |
2021-12-21 16:37:00.8 |
-0.41 |
290.0 |
165 |
IRSC,TEH |
26 |
MZN1 BHE |
Pg |
2021-12-21 16:36:40.5 |
0.36 |
290.0 |
165 |
IRSC,TEH |
27 |
MZPU BHN |
Pn |
2021-12-21 16:38:34.4 |
0.97 |
337.0 |
1079 |
IRSC,TEH |
28 |
NGCH BHZ |
Pn |
2021-12-21 16:37:26.8 |
-0.27 |
115.0 |
546 |
IRSC,TEH |
29 |
NHDN BHZ |
Pn |
2021-12-21 16:37:29.3 |
-0.30 |
40.0 |
565 |
IRSC,TEH |
30 |
PIR SPZ |
Pn |
2021-12-21 16:37:54.4 |
-0.41 |
319.0 |
766 |
IRSC,TEH |
31 |
PRN SPZ |
Pn |
2021-12-21 16:38:27.7 |
0.30 |
340.0 |
1031 |
IRSC,TEH |
32 |
SFB BHZ |
Pn |
2021-12-21 16:38:04.0 |
-0.27 |
334.0 |
844 |
IRSC,TEH |
33 |
SHI BHZ |
Pn |
2021-12-21 16:37:12.9 |
0.03 |
303.0 |
430 |
IRSC,TEH |
34 |
SHRT BHZ |
Pn |
2021-12-21 16:37:56.2 |
0.02 |
29.0 |
780 |
IIEES,BIN |
35 |
SRVN BHZ |
Pn |
2021-12-21 16:37:35.3 |
0.06 |
90.0 |
610 |
IRSC,TEH |
36 |
TAFT BHZ |
Pn |
2021-12-21 16:37:22.3 |
0.22 |
337.0 |
503 |
IRSC,TEH |
37 |
TAPT BHZ |
Pn |
2021-12-21 16:38:00.5 |
-0.50 |
6.0 |
818 |
IRSC,TEH |
38 |
TBJM BHZ |
Pn |
2021-12-21 16:38:15.9 |
-0.30 |
23.0 |
940 |
IRSC,TEH |
39 |
TEG SPZ |
Pn |
2021-12-21 16:37:38.9 |
-0.14 |
22.0 |
640 |
IRSC,TEH |
40 |
TNSJ BHZ |
Pn |
2021-12-21 16:37:47.3 |
-0.45 |
3.0 |
712 |
IRSC,TEH |
41 |
TPRV BHZ |
Pn |
2021-12-21 16:37:34.7 |
-0.34 |
4.0 |
609 |
IRSC,TEH |
42 |
TSHB BHZ |
Pn |
2021-12-21 16:37:43.1 |
-0.85 |
2.0 |
681 |
IRSC,TEH |
43 |
VRN BHZ |
Pn |
2021-12-21 16:38:14.7 |
-0.06 |
334.0 |
930 |
IRSC,TEH |
44 |
WBK BHZ |
Pn |
2021-12-21 16:37:35.3 |
-0.15 |
153.0 |
613 |
|
45 |
ZHSF BHZ |
Pn |
2021-12-21 16:37:20.7 |
-0.87 |
62.0 |
500 |
IIEES,BIN |
1 |
BAF SPZ |
2021-12-21 16:38:34.3 |
352.0 |
452 |
4.4 |
2 |
BSRN BHZ |
2021-12-21 16:37:46.9 |
29.0 |
567 |
4.7 |
3 |
CHBR BHZ |
2021-12-21 16:37:48.3 |
116.0 |
476 |
4.5 |
4 |
JASK BHZ |
2021-12-21 16:37:46.1 |
138.0 |
248 |
4.7 |
5 |
KANR BHZ |
2021-12-21 16:38:07.5 |
348.0 |
384 |
4.4 |
6 |
KAZ2 SPN |
2021-12-21 16:39:10.6 |
298.0 |
501 |
4.9 |
7 |
KBAM BHZ |
2021-12-21 16:37:34.4 |
51.0 |
280 |
4.6 |
8 |
KOO SPZ |
2021-12-21 16:37:53.4 |
26.0 |
603 |
4.4 |
9 |
KRVR BHZ |
2021-12-21 16:38:30.6 |
8.0 |
459 |
4.5 |
10 |
KSHB BHZ |
2021-12-21 16:37:56.8 |
340.0 |
317 |
4.7 |
11 |
KSHD BHZ |
2021-12-21 16:37:52.8 |
22.0 |
334 |
4.6 |
12 |
LMD1 BHZ |
2021-12-21 16:38:02.7 |
266.0 |
303 |
4.8 |
13 |
MZN1 BHZ |
2021-12-21 16:37:11.7 |
290.0 |
165 |
4.4 |
14 |
NGCH BHZ |
2021-12-21 16:38:25.2 |
115.0 |
546 |
4.7 |
15 |
SHI BHZ |
2021-12-21 16:38:33.4 |
303.0 |
430 |
4.3 |
16 |
TAFT BHZ |
2021-12-21 16:37:43.0 |
337.0 |
503 |
4.4 |