1 |
AFRZ BHZ |
Pn |
2021-11-15 13:37:45.8 |
-0.38 |
22.0 |
703 |
IRSC,TEH |
2 |
ANAR BHZ |
Pn |
2021-11-15 13:37:40.4 |
-0.78 |
340.0 |
663 |
IRSC,TEH |
3 |
BAF SPZ |
Pn |
2021-11-15 13:37:13.6 |
-0.78 |
353.0 |
447 |
IRSC,TEH |
4 |
BAZ1 BHZ |
Pn |
2021-11-15 13:37:08.3 |
-0.07 |
85.0 |
399 |
IRSC,TEH |
5 |
BNB BHZ |
Sg |
2021-11-15 13:36:25.7 |
0.26 |
112.0 |
42 |
IRSC,TEH |
6 |
BNB BHZ |
Pg |
2021-11-15 13:36:19.2 |
-0.34 |
112.0 |
42 |
IRSC,TEH |
7 |
BNDS BHZ |
Pg |
2021-11-15 13:36:16.3 |
-0.38 |
174.0 |
21 |
IIEES,BIN |
8 |
BRJ SPZ |
Pn |
2021-11-15 13:37:42.0 |
-0.53 |
317.0 |
672 |
IRSC,TEH |
9 |
CHBR BHZ |
Pn |
2021-11-15 13:37:19.4 |
0.46 |
116.0 |
485 |
IIEES,BIN |
10 |
CHMN BHZ |
Pn |
2021-11-15 13:36:54.5 |
-0.09 |
28.0 |
286 |
IRSC,TEH |
11 |
DMV SPN |
Pn |
2021-11-15 13:38:18.5 |
-0.63 |
337.0 |
968 |
IRSC,TEH |
12 |
FIR BHZ |
Pn |
2021-11-15 13:38:15.0 |
-1.82 |
341.0 |
949 |
IRSC,TEH |
13 |
GZV SPZ |
Pn |
2021-11-15 13:38:36.6 |
-1.99 |
332.0 |
1124 |
IRSC,TEH |
14 |
HOQ BHZ |
Pn |
2021-11-15 13:37:14.4 |
-1.32 |
165.0 |
459 |
|
15 |
JASK BHN |
Pn |
2021-11-15 13:36:50.9 |
0.32 |
138.0 |
256 |
IRSC,TEH |
16 |
JHBN BHZ |
Pn |
2021-11-15 13:37:49.6 |
-1.07 |
316.0 |
738 |
IRSC,TEH |
17 |
JHRM BHZ |
Pn |
2021-11-15 13:36:53.0 |
0.27 |
293.0 |
272 |
IRSC,TEH |
18 |
KANR BHZ |
Pn |
2021-11-15 13:37:05.8 |
-0.10 |
349.0 |
378 |
IRSC,TEH |
19 |
KAZ2 SPE |
Pn |
2021-11-15 13:37:18.8 |
-1.20 |
298.0 |
493 |
IRSC,TEH |
20 |
KBAM BHZ |
Pn |
2021-11-15 13:36:54.0 |
-0.12 |
52.0 |
284 |
IRSC,TEH |
21 |
KHGB BHZ |
Pn |
2021-11-15 13:36:57.7 |
0.20 |
6.0 |
311 |
IRSC,TEH |
22 |
KLH SPZ |
Pn |
2021-11-15 13:37:53.2 |
-1.68 |
326.0 |
772 |
IRSC,TEH |
23 |
KLNJ BHN |
Pn |
2021-11-15 13:37:30.6 |
-0.79 |
312.0 |
583 |
IRSC,TEH |
24 |
KRD SPZ |
Pn |
2021-11-15 13:38:32.7 |
1.32 |
16.0 |
1067 |
IRSC,TEH |
25 |
KRVR BHE |
Pn |
2021-11-15 13:37:14.9 |
-0.57 |
9.0 |
456 |
IRSC,TEH |
26 |
KSHB BHZ |
Pn |
2021-11-15 13:36:57.8 |
0.18 |
341.0 |
311 |
IRSC,TEH |
27 |
LAS SPZ |
Pn |
2021-11-15 13:38:11.9 |
-0.63 |
341.0 |
915 |
IRSC,TEH |
28 |
LMD1 BHZ |
Pn |
2021-11-15 13:36:55.8 |
0.21 |
265.0 |
296 |
IRSC,TEH |
29 |
MON SPZ |
Pn |
2021-11-15 13:37:47.5 |
0.67 |
28.0 |
707 |
IRSC,TEH |
30 |
MRVT BHZ |
Pn |
2021-11-15 13:38:36.9 |
-0.56 |
360.0 |
1117 |
IIEES,BIN |
31 |
MZN1 BHE |
Sg |
2021-11-15 13:36:58.5 |
0.00 |
290.0 |
156 |
IRSC,TEH |
32 |
MZN1 BHZ |
Pg |
2021-11-15 13:36:38.4 |
0.34 |
290.0 |
156 |
IRSC,TEH |
33 |
MZPU BHZ |
Pn |
2021-11-15 13:38:32.5 |
0.49 |
337.0 |
1072 |
IRSC,TEH |
34 |
NGCH BHZ |
Pn |
2021-11-15 13:37:27.9 |
0.26 |
115.0 |
555 |
IRSC,TEH |
35 |
NHDN BHZ |
Pn |
2021-11-15 13:37:29.1 |
-0.07 |
41.0 |
566 |
IRSC,TEH |
36 |
PAY SPZ |
Pn |
2021-11-15 13:38:25.4 |
-0.06 |
15.0 |
1019 |
IRSC,TEH |
37 |
PIR SPZ |
Pn |
2021-11-15 13:37:51.4 |
-1.76 |
319.0 |
758 |
IRSC,TEH |
38 |
PRN SPZ |
Pn |
2021-11-15 13:38:26.1 |
0.04 |
340.0 |
1025 |
IRSC,TEH |
39 |
QABG BHZ |
Pn |
2021-11-15 13:38:33.1 |
-1.63 |
327.0 |
1094 |
IRSC,TEH |
40 |
SFB BHZ |
Pn |
2021-11-15 13:38:01.7 |
-1.10 |
335.0 |
837 |
IRSC,TEH |
41 |
SHI BHZ |
Pn |
2021-11-15 13:37:10.3 |
-0.95 |
303.0 |
421 |
IRSC,TEH |
42 |
SHRT BHZ |
Pn |
2021-11-15 13:37:55.5 |
-0.09 |
30.0 |
780 |
IIEES,BIN |
43 |
SNJK BHZ |
Pn |
2021-11-15 13:38:47.4 |
-3.38 |
318.0 |
1222 |
IRSC,TEH |
44 |
SNQR BHZ |
Pn |
2021-11-15 13:38:38.0 |
-2.91 |
317.0 |
1143 |
IRSC,TEH |
45 |
SRVN BHZ |
Pn |
2021-11-15 13:37:35.8 |
0.20 |
90.0 |
618 |
IRSC,TEH |
46 |
TAFT BHZ |
Pn |
2021-11-15 13:37:20.6 |
-0.06 |
338.0 |
497 |
IRSC,TEH |
47 |
TAPT BHZ |
Pn |
2021-11-15 13:37:59.6 |
-0.40 |
7.0 |
814 |
IRSC,TEH |
48 |
TBJM BHZ |
Pn |
2021-11-15 13:38:14.7 |
-0.83 |
24.0 |
939 |
IRSC,TEH |
49 |
TNSJ BHZ |
Pn |
2021-11-15 13:37:46.1 |
-0.68 |
3.0 |
708 |
IRSC,TEH |
50 |
TPRV BHZ |
Pn |
2021-11-15 13:37:33.6 |
-0.40 |
5.0 |
605 |
IRSC,TEH |
51 |
TSHB BHZ |
Pn |
2021-11-15 13:37:41.6 |
-1.33 |
3.0 |
677 |
IRSC,TEH |
52 |
UOSS BHZ |
Pn |
2021-11-15 13:36:55.0 |
-0.11 |
179.0 |
293 |
|
53 |
VRN BHZ |
Pn |
2021-11-15 13:38:12.2 |
-1.17 |
334.0 |
922 |
IRSC,TEH |
54 |
WBK BHZ |
Pn |
2021-11-15 13:37:35.3 |
-0.49 |
152.0 |
620 |
|
55 |
ZEF SPZ |
Pn |
2021-11-15 13:37:43.4 |
-1.72 |
329.0 |
693 |
IRSC,TEH |
56 |
ZNGN BHZ |
Pn |
2021-11-15 13:37:48.1 |
0.13 |
316.0 |
716 |
IRSC,TEH |
1 |
BAF SPZ |
2021-11-15 13:38:27.3 |
353.0 |
447 |
4.9 |
2 |
BAZ1 BHZ |
2021-11-15 13:37:20.5 |
85.0 |
399 |
4.8 |
3 |
BNB BHZ |
2021-11-15 13:36:52.5 |
112.0 |
42 |
4.7 |
4 |
CHMN BHZ |
2021-11-15 13:36:57.5 |
28.0 |
286 |
4.8 |
5 |
JASK BHZ |
2021-11-15 13:37:40.7 |
138.0 |
256 |
5.2 |
6 |
JHRM BHZ |
2021-11-15 13:37:43.1 |
293.0 |
272 |
5.3 |
7 |
KANR BHZ |
2021-11-15 13:38:01.7 |
349.0 |
378 |
5.1 |
8 |
KBAM BHZ |
2021-11-15 13:36:56.8 |
52.0 |
284 |
5.2 |
9 |
KHGB BHZ |
2021-11-15 13:37:48.4 |
6.0 |
311 |
4.8 |
10 |
KLNJ BHZ |
2021-11-15 13:38:42.8 |
312.0 |
583 |
5.0 |
11 |
KRVR BHZ |
2021-11-15 13:38:31.0 |
9.0 |
456 |
5.1 |
12 |
KSHB BHZ |
2021-11-15 13:37:58.9 |
341.0 |
311 |
5.0 |
13 |
LMD1 BHZ |
2021-11-15 13:37:47.2 |
265.0 |
296 |
5.2 |
14 |
NGCH BHZ |
2021-11-15 13:38:36.8 |
115.0 |
555 |
5.0 |
15 |
SHI BHZ |
2021-11-15 13:38:39.9 |
303.0 |
421 |
4.9 |
16 |
SRVN BHZ |
2021-11-15 13:38:55.7 |
90.0 |
618 |
4.7 |
17 |
TAFT BHZ |
2021-11-15 13:38:17.4 |
338.0 |
497 |
4.9 |