1 |
AFRZ BHZ |
Pn |
2021-11-14 16:00:47.6 |
0.24 |
22.0 |
711 |
IRSC,TEH |
2 |
ANAR BHZ |
Pn |
2021-11-14 16:00:42.0 |
-0.10 |
341.0 |
669 |
IRSC,TEH |
3 |
BNDS BHZ |
Pg |
2021-11-14 15:59:15.4 |
-0.33 |
156.0 |
15 |
IIEES,BIN |
4 |
BNDS BHZ |
Sg |
2021-11-14 15:59:18.9 |
0.11 |
156.0 |
15 |
IIEES,BIN |
5 |
CHMN BHN |
Pn |
2021-11-14 15:59:56.2 |
0.31 |
28.0 |
295 |
IRSC,TEH |
6 |
JHBN BHN |
Pn |
2021-11-14 16:00:51.3 |
0.06 |
316.0 |
741 |
IRSC,TEH |
7 |
KANR BHZ |
Pn |
2021-11-14 16:00:07.3 |
0.31 |
350.0 |
385 |
IRSC,TEH |
8 |
KBAM BHZ |
Pn |
2021-11-14 15:59:55.0 |
-0.16 |
52.0 |
291 |
IRSC,TEH |
9 |
KHGB BHZ |
Pn |
2021-11-14 15:59:58.8 |
0.13 |
6.0 |
318 |
IRSC,TEH |
10 |
KKOM BHZ |
Pn |
2021-11-14 16:01:33.6 |
-2.52 |
314.0 |
1104 |
IRSC,TEH |
11 |
KLH SPZ |
Pn |
2021-11-14 16:00:55.2 |
-0.35 |
327.0 |
776 |
IRSC,TEH |
12 |
KLNJ BHN |
Pn |
2021-11-14 16:00:31.3 |
-0.55 |
312.0 |
585 |
IRSC,TEH |
13 |
KRVR BHZ |
Pn |
2021-11-14 16:00:16.2 |
-0.38 |
9.0 |
463 |
IRSC,TEH |
14 |
MZN1 BHE |
Pg |
2021-11-14 15:59:38.3 |
0.35 |
293.0 |
156 |
IRSC,TEH |
15 |
NGCH BHZ |
Pn |
2021-11-14 16:00:27.8 |
-0.08 |
114.0 |
555 |
IRSC,TEH |
16 |
NHDN BHZ |
Pn |
2021-11-14 16:00:29.8 |
-0.58 |
41.0 |
574 |
IRSC,TEH |
17 |
PIR SPZ |
Pn |
2021-11-14 16:00:53.3 |
-0.46 |
320.0 |
762 |
IRSC,TEH |
18 |
SNJK BHZ |
Pn |
2021-11-14 16:01:48.3 |
-2.97 |
318.0 |
1225 |
IRSC,TEH |
19 |
SNQR BHZ |
Pn |
2021-11-14 16:01:38.9 |
-2.56 |
317.0 |
1146 |
IRSC,TEH |
20 |
SRVN BHZ |
Pn |
2021-11-14 16:00:36.9 |
0.64 |
90.0 |
621 |
IRSC,TEH |
21 |
TAFT BHZ |
Pn |
2021-11-14 16:00:22.0 |
0.53 |
339.0 |
502 |
IRSC,TEH |
22 |
TKDS BHZ |
Pn |
2021-11-14 16:00:44.7 |
0.93 |
8.0 |
682 |
IRSC,TEH |
23 |
TPRV BHZ |
Pn |
2021-11-14 16:00:35.9 |
0.75 |
5.0 |
613 |
IRSC,TEH |
24 |
UOSS BHZ |
Pn |
2021-11-14 15:59:54.4 |
-0.01 |
178.0 |
285 |
|
25 |
ZEF SPZ |
Pn |
2021-11-14 16:00:44.8 |
-1.07 |
330.0 |
698 |
IRSC,TEH |
26 |
ZNGN BHZ |
Pn |
2021-11-14 16:00:49.0 |
0.50 |
316.0 |
719 |
IRSC,TEH |
1 |
CHMN BHZ |
2021-11-14 16:00:46.0 |
28.0 |
295 |
3.9 |
2 |
JASK BHZ |
2021-11-14 16:00:55.4 |
136.0 |
253 |
4.4 |
3 |
KBAM BHZ |
2021-11-14 16:00:43.6 |
52.0 |
291 |
4.1 |
4 |
KHGB BHZ |
2021-11-14 16:01:02.9 |
6.0 |
318 |
3.8 |
5 |
KLNJ BHZ |
2021-11-14 16:02:37.0 |
312.0 |
585 |
3.9 |
6 |
KRVR BHZ |
2021-11-14 16:01:41.3 |
9.0 |
463 |
4.0 |
7 |
KSHB BHZ |
2021-11-14 16:01:25.3 |
342.0 |
317 |
3.8 |
8 |
LMD1 BHE |
2021-11-14 16:01:05.2 |
267.0 |
292 |
4.3 |
9 |
MZN1 BHE |
2021-11-14 16:00:17.0 |
293.0 |
156 |
3.7 |
10 |
NGCH BHZ |
2021-11-14 16:01:15.2 |
114.0 |
555 |
4.2 |
11 |
SRVN BHZ |
2021-11-14 16:02:36.8 |
90.0 |
621 |
3.7 |
12 |
TAFT BHZ |
2021-11-14 16:01:48.6 |
339.0 |
502 |
3.8 |