1 |
AFRZ BHZ |
Pn |
2021-11-14 12:08:38.5 |
-0.62 |
23.0 |
707 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2021-11-14 12:09:19.4 |
0.00 |
- |
- |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2021-11-14 12:08:32.9 |
-0.67 |
341.0 |
663 |
IRSC,TEH |
4 |
ANJ SPZ |
Pn |
2021-11-14 12:09:02.1 |
-1.12 |
347.0 |
900 |
IRSC,TEH |
5 |
AZR SPZ |
Pn |
2021-11-14 12:10:10.9 |
0.00 |
- |
- |
IRSC,TEH |
6 |
BAF SPZ |
Pn |
2021-11-14 12:08:06.5 |
-0.50 |
354.0 |
448 |
IRSC,TEH |
7 |
BAZ1 BHZ |
Pn |
2021-11-14 12:08:01.6 |
-0.08 |
85.0 |
406 |
IRSC,TEH |
8 |
BNDS BHZ |
Pg |
2021-11-14 12:07:09.2 |
-0.29 |
155.0 |
21 |
IIEES,BIN |
9 |
BRJ SPZ |
Pn |
2021-11-14 12:08:34.6 |
0.03 |
317.0 |
670 |
IRSC,TEH |
10 |
BSRN BHZ |
Pn |
2021-11-14 12:08:21.5 |
-1.10 |
30.0 |
572 |
IIEES,BIN |
11 |
BZA BHN |
Pn |
2021-11-14 12:09:23.8 |
0.00 |
- |
- |
IRSC,TEH |
12 |
CHBR BHZ |
Pn |
2021-11-14 12:08:11.5 |
-0.81 |
116.0 |
489 |
IIEES,BIN |
13 |
CHMN BHZ |
Pn |
2021-11-14 12:07:48.0 |
0.29 |
29.0 |
291 |
IRSC,TEH |
14 |
DMV SPZ |
Pn |
2021-11-14 12:09:09.8 |
0.00 |
- |
- |
IRSC,TEH |
15 |
EMG SPZ |
Pn |
2021-11-14 12:09:28.9 |
0.00 |
- |
- |
IRSC,TEH |
16 |
FIR BHE |
Pn |
2021-11-14 12:09:07.7 |
0.00 |
- |
- |
IRSC,TEH |
17 |
GAR SPZ |
Pn |
2021-11-14 12:08:33.0 |
-0.70 |
325.0 |
663 |
IRSC,TEH |
18 |
GAS1 BHZ |
Pn |
2021-11-14 12:09:59.9 |
0.00 |
- |
- |
IRSC,TEH |
19 |
GIDE BHZ |
Pn |
2021-11-14 12:09:37.7 |
0.00 |
- |
- |
|
20 |
GLO SPZ |
Pn |
2021-11-14 12:09:16.9 |
0.00 |
- |
- |
IRSC,TEH |
21 |
GZV SPZ |
Pn |
2021-11-14 12:09:29.3 |
0.00 |
- |
- |
IRSC,TEH |
22 |
HNVD BHZ |
Pn |
2021-11-14 12:09:19.6 |
0.00 |
- |
- |
IRSC,TEH |
23 |
HOQ BHZ |
Pn |
2021-11-14 12:08:07.0 |
-1.08 |
164.0 |
458 |
|
24 |
HRS SPZ |
Pn |
2021-11-14 12:10:09.2 |
0.00 |
- |
- |
IRSC,TEH |
25 |
HSH SPZ |
Pn |
2021-11-14 12:09:56.0 |
0.00 |
- |
- |
IRSC,TEH |
26 |
ILBA BHZ |
Pn |
2021-11-14 12:09:30.7 |
0.00 |
- |
- |
|
27 |
JASK BHZ |
Pn |
2021-11-14 12:07:43.7 |
0.43 |
136.0 |
259 |
IRSC,TEH |
28 |
JHBN BHZ |
Pn |
2021-11-14 12:08:41.4 |
0.00 |
- |
- |
IRSC,TEH |
29 |
JHRM BHZ |
Pn |
2021-11-14 12:07:44.7 |
0.15 |
293.0 |
267 |
IRSC,TEH |
30 |
JRKH BHZ |
Pn |
2021-11-14 12:09:16.7 |
0.00 |
- |
- |
IRSC,TEH |
31 |
KANR BHE |
Pn |
2021-11-14 12:07:59.3 |
0.76 |
350.0 |
379 |
IRSC,TEH |
32 |
KAZ2 SPN |
Pn |
2021-11-14 12:08:11.2 |
-0.66 |
299.0 |
488 |
IRSC,TEH |
33 |
KBAM BHZ |
Pn |
2021-11-14 12:07:47.6 |
0.27 |
53.0 |
290 |
IRSC,TEH |
34 |
KCHF BHE |
Pn |
2021-11-14 12:09:29.4 |
0.00 |
- |
- |
IRSC,TEH |
35 |
KHGB BHZ |
Pn |
2021-11-14 12:07:50.9 |
0.55 |
7.0 |
313 |
IRSC,TEH |
36 |
KKHK BHZ |
Pn |
2021-11-14 12:08:46.5 |
-0.21 |
18.0 |
768 |
|
37 |
KKOM BHZ |
Pn |
2021-11-14 12:09:24.4 |
0.00 |
- |
- |
IRSC,TEH |
38 |
KLH SPZ |
Pn |
2021-11-14 12:08:45.1 |
0.00 |
- |
- |
IRSC,TEH |
39 |
KLNJ BHN |
Pn |
2021-11-14 12:08:22.8 |
-0.68 |
312.0 |
579 |
IRSC,TEH |
40 |
KRD SPZ |
Pn |
2021-11-14 12:09:24.7 |
0.00 |
- |
- |
IRSC,TEH |
41 |
KRVR BHZ |
Pn |
2021-11-14 12:08:07.9 |
-0.57 |
9.0 |
459 |
IRSC,TEH |
42 |
KSHB BHZ |
Pn |
2021-11-14 12:07:49.9 |
-0.11 |
343.0 |
311 |
IRSC,TEH |
43 |
LAS SPZ |
Pn |
2021-11-14 12:09:04.2 |
0.00 |
- |
- |
IRSC,TEH |
44 |
LMD1 BHE |
Pn |
2021-11-14 12:07:47.1 |
-0.12 |
266.0 |
290 |
IRSC,TEH |
45 |
MAHB BHZ |
Pn |
2021-11-14 12:10:02.1 |
0.00 |
- |
- |
IRSC,TEH |
46 |
MAKU BHZ |
Pn |
2021-11-14 12:10:36.4 |
0.00 |
- |
- |
IIEES,BIN |
47 |
MND BHZ |
Pn |
2021-11-14 12:09:23.2 |
0.00 |
- |
- |
IRSC,TEH |
48 |
MOG SPZ |
Pn |
2021-11-14 12:09:15.0 |
0.00 |
- |
- |
IRSC,TEH |
49 |
MON SPE |
Pn |
2021-11-14 12:08:38.9 |
0.00 |
- |
- |
IRSC,TEH |
50 |
MRD BHE |
Pn |
2021-11-14 12:10:25.0 |
0.00 |
- |
- |
IRSC,TEH |
51 |
MRVT BHZ |
Pn |
2021-11-14 12:09:30.2 |
0.00 |
- |
- |
IIEES,BIN |
52 |
MYA SPZ |
Pn |
2021-11-14 12:09:21.2 |
0.00 |
- |
- |
IRSC,TEH |
53 |
MZN1 BHE |
Sg |
2021-11-14 12:07:49.9 |
0.57 |
291.0 |
151 |
IRSC,TEH |
54 |
MZN1 BHE |
Pg |
2021-11-14 12:07:29.8 |
-0.07 |
291.0 |
151 |
IRSC,TEH |
55 |
MZPU BHZ |
Pn |
2021-11-14 12:09:24.6 |
0.00 |
- |
- |
IRSC,TEH |
56 |
NGCH BHZ |
Pn |
2021-11-14 12:08:20.5 |
-0.16 |
115.0 |
560 |
IRSC,TEH |
57 |
NHDN BHZ |
Pn |
2021-11-14 12:08:22.3 |
-0.04 |
41.0 |
572 |
IRSC,TEH |
58 |
PAY SPZ |
Pn |
2021-11-14 12:09:18.5 |
0.00 |
- |
- |
IRSC,TEH |
59 |
PIR SPZ |
Pn |
2021-11-14 12:08:43.7 |
0.00 |
- |
- |
IRSC,TEH |
60 |
PRN SPZ |
Pn |
2021-11-14 12:09:18.6 |
0.00 |
- |
- |
IRSC,TEH |
61 |
QABG BHZ |
Pn |
2021-11-14 12:09:24.3 |
0.00 |
- |
- |
IRSC,TEH |
62 |
QOM SPZ |
Pn |
2021-11-14 12:09:05.4 |
0.00 |
- |
- |
IRSC,TEH |
63 |
QSDN BHZ |
Pn |
2021-11-14 12:09:36.3 |
0.00 |
- |
- |
IRSC,TEH |
64 |
QUCH BHZ |
Pn |
2021-11-14 12:09:24.5 |
0.00 |
- |
- |
|
65 |
RAYN BHZ |
Pn |
2021-11-14 12:09:30.2 |
0.00 |
- |
- |
|
66 |
SAQZ BHZ |
Pn |
2021-11-14 12:09:53.2 |
0.00 |
- |
- |
IRSC,TEH |
67 |
SFB BHE |
Pn |
2021-11-14 12:08:54.2 |
0.00 |
- |
- |
IRSC,TEH |
68 |
SFR SPZ |
Pn |
2021-11-14 12:09:23.1 |
0.00 |
- |
- |
IRSC,TEH |
69 |
SHB SPZ |
Pn |
2021-11-14 12:10:20.4 |
0.00 |
- |
- |
IRSC,TEH |
70 |
SHI BHZ |
Pn |
2021-11-14 12:08:02.7 |
-0.68 |
304.0 |
417 |
IRSC,TEH |
71 |
SHRT BHZ |
Pn |
2021-11-14 12:08:48.3 |
0.00 |
- |
- |
IIEES,BIN |
72 |
SNJK BHZ |
Pn |
2021-11-14 12:09:39.4 |
0.00 |
- |
- |
IRSC,TEH |
73 |
SNQR BHZ |
Pn |
2021-11-14 12:09:29.1 |
0.00 |
- |
- |
IRSC,TEH |
74 |
SRB SPZ |
Pn |
2021-11-14 12:10:00.3 |
-3.04 |
327.0 |
1383 |
IRSC,TEH |
75 |
SRKH BHZ |
Pn |
2021-11-14 12:09:28.5 |
0.53 |
24.0 |
1102 |
|
76 |
SRVN BHZ |
Pn |
2021-11-14 12:08:29.2 |
0.40 |
90.0 |
624 |
IRSC,TEH |
77 |
TAFT BHZ |
Pn |
2021-11-14 12:08:13.2 |
0.19 |
339.0 |
496 |
IRSC,TEH |
78 |
TAPT BHZ |
Pn |
2021-11-14 12:08:51.8 |
-0.99 |
7.0 |
817 |
IRSC,TEH |
79 |
TBHD SPN |
Pn |
2021-11-14 12:09:05.5 |
0.27 |
18.0 |
920 |
IRSC,TEH |
80 |
TBJM BHZ |
Pn |
2021-11-14 12:09:08.2 |
-0.71 |
24.0 |
944 |
IRSC,TEH |
81 |
TKDS BHZ |
Pn |
2021-11-14 12:08:34.6 |
-1.44 |
8.0 |
677 |
IRSC,TEH |
82 |
TNSJ BHZ |
Pn |
2021-11-14 12:08:38.7 |
-1.05 |
4.0 |
711 |
IRSC,TEH |
83 |
TPRV BHZ |
Pn |
2021-11-14 12:08:26.3 |
-0.43 |
5.0 |
608 |
IRSC,TEH |
84 |
TSHB BHZ |
Pn |
2021-11-14 12:08:34.6 |
-1.01 |
3.0 |
680 |
IRSC,TEH |
85 |
UOSS BHZ |
Pn |
2021-11-14 12:07:47.8 |
0.52 |
178.0 |
291 |
|
86 |
VRN BHZ |
Pn |
2021-11-14 12:09:03.4 |
-2.28 |
334.0 |
922 |
IRSC,TEH |
87 |
WBK BHZ |
Pn |
2021-11-14 12:08:28.4 |
0.09 |
151.0 |
621 |
|
88 |
ZEF SPZ |
Pn |
2021-11-14 12:08:35.6 |
-1.79 |
329.0 |
692 |
IRSC,TEH |
89 |
ZNGN BHZ |
Pn |
2021-11-14 12:08:40.2 |
0.07 |
316.0 |
714 |
IRSC,TEH |
1 |
BAF SPZ |
2021-11-14 12:09:43.2 |
354.0 |
448 |
5.8 |
2 |
CHBR BHZ |
2021-11-14 12:08:49.3 |
116.0 |
489 |
6.3 |
3 |
CHMN BHZ |
2021-11-14 12:08:51.0 |
29.0 |
291 |
6.1 |
4 |
JASK BHZ |
2021-11-14 12:08:36.5 |
136.0 |
259 |
6.5 |
5 |
JHRM BHZ |
2021-11-14 12:08:48.3 |
293.0 |
267 |
6.1 |
6 |
KBAM BHZ |
2021-11-14 12:08:35.6 |
53.0 |
290 |
6.5 |
7 |
KHGB BHZ |
2021-11-14 12:08:19.4 |
7.0 |
313 |
5.9 |
8 |
LMD1 BHE |
2021-11-14 12:08:55.8 |
266.0 |
290 |
6.5 |
9 |
MON SPZ |
2021-11-14 12:09:16.6 |
28.0 |
712 |
6.3 |
10 |
MZN1 BHE |
2021-11-14 12:08:02.8 |
291.0 |
151 |
5.9 |