1 |
AFRZ BHZ |
Pn |
2021-11-13 20:53:59.8 |
0.22 |
38.0 |
731 |
IRSC,TEH |
2 |
ANAR BHZ |
Pn |
2021-11-13 20:53:35.3 |
-0.23 |
356.0 |
537 |
IRSC,TEH |
3 |
BAF SPZ |
Pn |
2021-11-13 20:53:16.5 |
-0.10 |
21.0 |
385 |
IRSC,TEH |
4 |
BAZ1 BHZ |
Pn |
2021-11-13 20:53:42.2 |
-0.75 |
94.0 |
597 |
IRSC,TEH |
5 |
BNDS BHZ |
Pn |
2021-11-13 20:52:57.0 |
-0.03 |
117.0 |
227 |
IIEES,BIN |
6 |
BRJ SPZ |
Pn |
2021-11-13 20:53:28.2 |
-0.55 |
326.0 |
481 |
IRSC,TEH |
7 |
CHBR BHZ |
Pn |
2021-11-13 20:53:54.6 |
-0.97 |
114.0 |
700 |
IIEES,BIN |
8 |
CHMN BHZ |
Pn |
2021-11-13 20:53:14.9 |
-0.25 |
62.0 |
371 |
IRSC,TEH |
9 |
DMV SPE |
Pn |
2021-11-13 20:54:11.3 |
-0.16 |
347.0 |
825 |
IRSC,TEH |
10 |
FIR BHZ |
Pn |
2021-11-13 20:54:10.5 |
-0.06 |
351.0 |
818 |
IRSC,TEH |
11 |
GLO SPZ |
Pn |
2021-11-13 20:54:21.7 |
0.60 |
358.0 |
904 |
IRSC,TEH |
12 |
GZV SPZ |
Pn |
2021-11-13 20:54:27.5 |
-1.13 |
339.0 |
963 |
IRSC,TEH |
13 |
JASK BHN |
Pn |
2021-11-13 20:53:25.6 |
-0.35 |
126.0 |
461 |
IRSC,TEH |
14 |
JHBN BHZ |
Pn |
2021-11-13 20:53:35.7 |
-0.87 |
323.0 |
544 |
IRSC,TEH |
15 |
JHRM BHZ |
Pg |
2021-11-13 20:52:30.1 |
-0.21 |
287.0 |
57 |
IRSC,TEH |
16 |
KAZ2 SPN |
Pn |
2021-11-13 20:53:03.6 |
0.25 |
301.0 |
278 |
IRSC,TEH |
17 |
KBAM BHZ |
Pn |
2021-11-13 20:53:22.5 |
0.19 |
77.0 |
431 |
IRSC,TEH |
18 |
KHGB BHZ |
Pn |
2021-11-13 20:53:08.9 |
0.29 |
45.0 |
319 |
IRSC,TEH |
19 |
KLH SPN |
Pn |
2021-11-13 20:53:43.7 |
-0.01 |
337.0 |
602 |
IRSC,TEH |
20 |
KLNJ BHZ |
Pn |
2021-11-13 20:53:15.9 |
-0.76 |
321.0 |
383 |
IRSC,TEH |
21 |
KRVR BHZ |
Pn |
2021-11-13 20:53:24.6 |
-0.10 |
35.0 |
450 |
IRSC,TEH |
22 |
KSHB BHZ |
Pn |
2021-11-13 20:52:57.8 |
0.27 |
24.0 |
230 |
IRSC,TEH |
23 |
LAS SPZ |
Pn |
2021-11-13 20:54:07.0 |
0.47 |
352.0 |
787 |
IRSC,TEH |
24 |
LMD1 BHZ |
Pg |
2021-11-13 20:52:48.1 |
-0.26 |
221.0 |
147 |
IRSC,TEH |
25 |
MYA SPZ |
Pn |
2021-11-13 20:54:39.0 |
-0.05 |
31.0 |
1049 |
IRSC,TEH |
26 |
MZN1 BHZ |
Sg |
2021-11-13 20:52:40.3 |
0.00 |
122.0 |
61 |
IRSC,TEH |
27 |
MZN1 BHE |
Pg |
2021-11-13 20:52:31.7 |
0.59 |
122.0 |
61 |
IRSC,TEH |
28 |
MZPU BHZ |
Pn |
2021-11-13 20:54:25.3 |
1.15 |
346.0 |
928 |
IRSC,TEH |
29 |
NGCH BHZ |
Pn |
2021-11-13 20:54:03.1 |
-1.16 |
114.0 |
771 |
IRSC,TEH |
30 |
NHDN BHZ |
Pn |
2021-11-13 20:53:50.8 |
-0.34 |
58.0 |
663 |
IRSC,TEH |
31 |
PIR SPZ |
Pn |
2021-11-13 20:53:38.8 |
-1.24 |
328.0 |
572 |
IRSC,TEH |
32 |
QABG BHZ |
Pn |
2021-11-13 20:54:22.5 |
-0.79 |
333.0 |
921 |
IRSC,TEH |
33 |
QOM SPZ |
Pn |
2021-11-13 20:54:04.3 |
-0.74 |
339.0 |
776 |
IRSC,TEH |
34 |
QSDN BHZ |
Pn |
2021-11-13 20:54:33.6 |
-1.52 |
334.0 |
1016 |
IRSC,TEH |
35 |
RAYN BHZ |
Pn |
2021-11-13 20:54:32.3 |
-2.52 |
240.0 |
1015 |
|
36 |
SFB BHZ |
Pn |
2021-11-13 20:53:53.5 |
-0.76 |
345.0 |
689 |
IRSC,TEH |
37 |
SHI BHZ |
Pn |
2021-11-13 20:52:55.3 |
0.06 |
313.0 |
212 |
IRSC,TEH |
38 |
SHRT BHZ |
Pn |
2021-11-13 20:54:12.0 |
0.14 |
44.0 |
830 |
IIEES,BIN |
39 |
SRB SPZ |
Pn |
2021-11-13 20:54:59.3 |
0.08 |
332.0 |
1211 |
IRSC,TEH |
40 |
SRVN BHZ |
Pn |
2021-11-13 20:54:10.6 |
-0.11 |
95.0 |
820 |
IRSC,TEH |
41 |
TAFT BHZ |
Pn |
2021-11-13 20:53:15.7 |
0.38 |
1.0 |
373 |
IRSC,TEH |
42 |
TAPT BHZ |
Pn |
2021-11-13 20:54:04.8 |
-0.70 |
21.0 |
779 |
IRSC,TEH |
43 |
TKDS BHZ |
Pn |
2021-11-13 20:53:49.3 |
-0.06 |
25.0 |
649 |
IRSC,TEH |
44 |
TNSJ BHZ |
Pn |
2021-11-13 20:53:50.8 |
-0.54 |
20.0 |
665 |
IRSC,TEH |
45 |
TPRV BHZ |
Pn |
2021-11-13 20:53:40.1 |
0.19 |
25.0 |
573 |
IRSC,TEH |
46 |
TSHB BHZ |
Pn |
2021-11-13 20:53:46.9 |
-0.41 |
20.0 |
632 |
IRSC,TEH |
47 |
UOSS BHZ |
Pn |
2021-11-13 20:53:22.8 |
0.70 |
151.0 |
430 |
|
48 |
VRN BHZ |
Pn |
2021-11-13 20:54:03.6 |
-0.82 |
343.0 |
771 |
IRSC,TEH |
49 |
WBK BHZ |
Pn |
2021-11-13 20:54:07.3 |
-0.72 |
142.0 |
800 |
|
50 |
ZEF SPZ |
Pn |
2021-11-13 20:53:34.2 |
-0.88 |
342.0 |
532 |
IRSC,TEH |
1 |
ANAR BHZ |
2021-11-13 20:55:05.8 |
356.0 |
537 |
4.3 |
2 |
BAF SPZ |
2021-11-13 20:54:17.6 |
21.0 |
385 |
4.5 |
3 |
BAZ1 BHZ |
2021-11-13 20:54:06.4 |
94.0 |
597 |
4.2 |
4 |
CHBR BHZ |
2021-11-13 20:54:01.7 |
114.0 |
700 |
4.7 |
5 |
CHMN BHZ |
2021-11-13 20:54:17.6 |
62.0 |
371 |
4.4 |
6 |
JHRM BHZ |
2021-11-13 20:52:52.0 |
287.0 |
57 |
4.8 |
7 |
KANR BHZ |
2021-11-13 20:53:57.3 |
23.0 |
312 |
4.4 |
8 |
KBAM BHZ |
2021-11-13 20:54:32.7 |
77.0 |
431 |
4.5 |
9 |
KHGB BHZ |
2021-11-13 20:54:03.7 |
45.0 |
319 |
4.4 |
10 |
KLNJ BHZ |
2021-11-13 20:54:31.4 |
321.0 |
383 |
4.8 |
11 |
KRVR BHZ |
2021-11-13 20:54:49.5 |
35.0 |
450 |
4.6 |
12 |
KSHB BHZ |
2021-11-13 20:53:40.1 |
24.0 |
230 |
4.5 |
13 |
LMD1 BHZ |
2021-11-13 20:52:49.7 |
221.0 |
147 |
4.6 |
14 |
PIR SPZ |
2021-11-13 20:55:15.1 |
328.0 |
572 |
4.6 |
15 |
SHI BHZ |
2021-11-13 20:53:39.5 |
313.0 |
212 |
4.6 |
16 |
TAFT BHZ |
2021-11-13 20:54:24.2 |
1.0 |
373 |
4.7 |
17 |
ZEF SPZ |
2021-11-13 20:55:01.7 |
342.0 |
532 |
4.1 |