1 |
AHWZ BHZ |
Pg |
2021-11-11 21:42:57.0 |
0.04 |
212.0 |
144 |
IRSC,TEH |
2 |
AHWZ BHN |
Sg |
2021-11-11 21:43:16.1 |
0.00 |
212.0 |
144 |
IRSC,TEH |
3 |
AKL SPZ |
Pn |
2021-11-11 21:44:41.2 |
-0.08 |
59.0 |
971 |
IRSC,TEH |
4 |
ANAR BHZ |
Pn |
2021-11-11 21:43:31.7 |
0.12 |
77.0 |
410 |
IRSC,TEH |
5 |
AZR SPZ |
Pn |
2021-11-11 21:44:02.8 |
-0.09 |
333.0 |
661 |
IRSC,TEH |
6 |
BAF SPZ |
Pn |
2021-11-11 21:43:53.0 |
-0.40 |
98.0 |
586 |
IRSC,TEH |
7 |
BRJ SPZ |
Pn |
2021-11-11 21:43:02.9 |
0.38 |
108.0 |
182 |
IRSC,TEH |
8 |
BZA BHZ |
Pn |
2021-11-11 21:43:14.2 |
-0.03 |
327.0 |
269 |
IRSC,TEH |
9 |
DMV SPZ |
Pn |
2021-11-11 21:43:33.6 |
0.30 |
34.0 |
423 |
IRSC,TEH |
10 |
FIR BHZ |
Pn |
2021-11-11 21:43:39.3 |
0.25 |
40.0 |
469 |
IRSC,TEH |
11 |
GIDE BHZ |
Pn |
2021-11-11 21:43:43.0 |
0.31 |
5.0 |
500 |
|
12 |
GZV SPZ |
Pn |
2021-11-11 21:43:36.1 |
0.20 |
9.0 |
444 |
IRSC,TEH |
13 |
HAGD BHZ |
Pn |
2021-11-11 21:43:14.1 |
0.30 |
354.0 |
266 |
IRSC,TEH |
14 |
HGHA BHZ |
Pn |
2021-11-11 21:43:23.3 |
-0.04 |
351.0 |
343 |
IRSC,TEH |
15 |
HNVD BHZ |
Pn |
2021-11-11 21:43:10.0 |
0.04 |
333.0 |
236 |
IRSC,TEH |
16 |
ILBA BHZ |
Pn |
2021-11-11 21:43:20.3 |
-1.22 |
294.0 |
330 |
|
17 |
JHBN BHZ |
Pg |
2021-11-11 21:42:52.9 |
0.16 |
101.0 |
117 |
IRSC,TEH |
18 |
KANR BHZ |
Pn |
2021-11-11 21:43:52.8 |
-0.98 |
105.0 |
589 |
IRSC,TEH |
19 |
KAZ2 SPN |
Pn |
2021-11-11 21:43:27.4 |
-0.09 |
145.0 |
378 |
IRSC,TEH |
20 |
KKOM BHZ |
Pn |
2021-11-11 21:43:13.5 |
0.05 |
318.0 |
264 |
IRSC,TEH |
21 |
KLH SPZ |
Pn |
2021-11-11 21:43:08.8 |
0.39 |
63.0 |
223 |
IRSC,TEH |
22 |
KLNJ BHZ |
Pn |
2021-11-11 21:43:12.4 |
-0.43 |
127.0 |
258 |
IRSC,TEH |
23 |
KRVR BHZ |
Pn |
2021-11-11 21:44:07.4 |
-0.83 |
95.0 |
706 |
IRSC,TEH |
24 |
PAY SPN |
Pn |
2021-11-11 21:44:42.6 |
-0.23 |
60.0 |
984 |
IRSC,TEH |
25 |
PIR SPN |
Sg |
2021-11-11 21:43:14.3 |
0.00 |
78.0 |
139 |
IRSC,TEH |
26 |
PIR SPZ |
Pg |
2021-11-11 21:42:56.0 |
-0.29 |
78.0 |
139 |
IRSC,TEH |
27 |
QABG BHZ |
Pn |
2021-11-11 21:43:26.2 |
0.39 |
2.0 |
363 |
IRSC,TEH |
28 |
QOM SPZ |
Pn |
2021-11-11 21:43:18.8 |
0.15 |
29.0 |
306 |
IRSC,TEH |
29 |
QSDN BHZ |
Pn |
2021-11-11 21:43:36.8 |
-0.01 |
357.0 |
452 |
IRSC,TEH |
30 |
SAQZ BHZ |
Pn |
2021-11-11 21:43:45.2 |
-0.10 |
326.0 |
520 |
IRSC,TEH |
31 |
SFB BHZ |
Pn |
2021-11-11 21:43:22.2 |
-0.11 |
50.0 |
336 |
IRSC,TEH |
32 |
SFR SPZ |
Pn |
2021-11-11 21:44:37.2 |
0.28 |
54.0 |
936 |
IRSC,TEH |
33 |
SHB SPZ |
Pn |
2021-11-11 21:44:11.9 |
-0.17 |
333.0 |
736 |
IRSC,TEH |
34 |
SNJK BHZ |
Pn |
2021-11-11 21:43:29.8 |
-0.28 |
327.0 |
397 |
IRSC,TEH |
35 |
SNQR BHN |
Pn |
2021-11-11 21:43:20.0 |
-0.14 |
328.0 |
317 |
IRSC,TEH |
36 |
SRB SPZ |
Pn |
2021-11-11 21:43:57.2 |
-0.44 |
345.0 |
619 |
IRSC,TEH |
37 |
TAFT BHZ |
Pn |
2021-11-11 21:43:36.4 |
-0.59 |
99.0 |
453 |
IRSC,TEH |
38 |
TAPT BHE |
Pn |
2021-11-11 21:44:14.9 |
-0.71 |
67.0 |
765 |
IRSC,TEH |
39 |
TKDS BHZ |
Pn |
2021-11-11 21:44:10.5 |
-0.66 |
78.0 |
729 |
IRSC,TEH |
40 |
TNSJ BHZ |
Pn |
2021-11-11 21:44:05.7 |
-0.41 |
74.0 |
689 |
IRSC,TEH |
41 |
TPRV BHZ |
Pn |
2021-11-11 21:44:04.8 |
-0.46 |
83.0 |
682 |
IRSC,TEH |
42 |
TSHB BHZ |
Pn |
2021-11-11 21:44:03.3 |
-0.50 |
76.0 |
671 |
IRSC,TEH |
43 |
VRN BHZ |
Pn |
2021-11-11 21:43:25.0 |
0.41 |
36.0 |
354 |
IRSC,TEH |
44 |
ZEF SPZ |
Pn |
2021-11-11 21:43:14.9 |
-0.12 |
79.0 |
276 |
IRSC,TEH |
1 |
ANAR BHZ |
2021-11-11 21:44:41.1 |
77.0 |
410 |
3.9 |
2 |
BZA BHZ |
2021-11-11 21:43:57.2 |
327.0 |
269 |
4.3 |
3 |
DMV SPZ |
2021-11-11 21:44:47.1 |
34.0 |
423 |
4.2 |
4 |
FIR BHZ |
2021-11-11 21:44:58.2 |
40.0 |
469 |
4.1 |
5 |
GZV SPZ |
2021-11-11 21:43:59.2 |
9.0 |
444 |
4.1 |
6 |
HAGD BHZ |
2021-11-11 21:43:56.3 |
354.0 |
266 |
4.4 |
7 |
HNVD BHZ |
2021-11-11 21:43:48.6 |
333.0 |
236 |
4.4 |
8 |
KKOM BHZ |
2021-11-11 21:44:01.5 |
318.0 |
264 |
4.4 |
9 |
KLH SPZ |
2021-11-11 21:43:56.1 |
63.0 |
223 |
4.1 |
10 |
QABG BHZ |
2021-11-11 21:44:29.6 |
2.0 |
363 |
4.1 |
11 |
QOM SPZ |
2021-11-11 21:43:20.6 |
29.0 |
306 |
4.3 |
12 |
QSDN BHZ |
2021-11-11 21:44:56.0 |
357.0 |
452 |
4.2 |
13 |
SAQZ BHZ |
2021-11-11 21:44:42.0 |
326.0 |
520 |
4.4 |
14 |
SFB BHZ |
2021-11-11 21:44:10.6 |
50.0 |
336 |
3.9 |
15 |
SNJK BHZ |
2021-11-11 21:44:35.3 |
327.0 |
397 |
4.3 |
16 |
SNQR BHZ |
2021-11-11 21:44:20.3 |
328.0 |
317 |
4.3 |
17 |
TAFT BHZ |
2021-11-11 21:45:01.4 |
99.0 |
453 |
3.8 |
18 |
VRN BHZ |
2021-11-11 21:43:40.7 |
36.0 |
354 |
4.3 |
19 |
ZEF SPZ |
2021-11-11 21:44:04.8 |
79.0 |
276 |
3.9 |