1 |
AFRZ BHZ |
Pn |
2021-10-27 15:36:27.7 |
-0.26 |
37.0 |
321 |
IRSC,TEH |
2 |
ANAR BHZ |
Pn |
2021-10-27 15:36:34.9 |
0.07 |
308.0 |
377 |
IRSC,TEH |
3 |
BAF SPZ |
Pn |
2021-10-27 15:36:02.8 |
-0.31 |
292.0 |
138 |
IRSC,TEH |
4 |
BAGH SPN |
Pn |
2021-10-27 15:36:23.3 |
0.06 |
49.0 |
283 |
IRSC,TEH |
5 |
CHMN BHZ |
Pg |
2021-10-27 15:36:06.2 |
0.05 |
157.0 |
153 |
IRSC,TEH |
6 |
KANR BHZ |
Pg |
2021-10-27 15:36:04.9 |
0.09 |
262.0 |
146 |
IRSC,TEH |
7 |
KBAM BHZ |
Pn |
2021-10-27 15:36:20.9 |
-0.08 |
146.0 |
266 |
IRSC,TEH |
8 |
KHGB BHE |
Pg |
2021-10-27 15:35:56.4 |
0.29 |
207.0 |
94 |
IRSC,TEH |
9 |
KHGB BHE |
Sg |
2021-10-27 15:36:08.5 |
-0.26 |
207.0 |
94 |
IRSC,TEH |
10 |
KLNJ BHE |
Pn |
2021-10-27 15:36:51.3 |
0.00 |
270.0 |
509 |
IRSC,TEH |
11 |
KOO SPZ |
Pn |
2021-10-27 15:36:18.2 |
-0.07 |
54.0 |
243 |
IRSC,TEH |
12 |
KRVR BHZ |
Pg |
2021-10-27 15:35:49.8 |
-0.06 |
354.0 |
57 |
IRSC,TEH |
13 |
KSHB BHZ |
Pg |
2021-10-27 15:36:13.8 |
0.04 |
241.0 |
199 |
IRSC,TEH |
14 |
MEH SPZ |
Pn |
2021-10-27 15:36:15.8 |
0.17 |
278.0 |
222 |
IRSC,TEH |
15 |
NHDN BHZ |
Pn |
2021-10-27 15:36:25.2 |
0.06 |
84.0 |
299 |
IRSC,TEH |
16 |
SHRO BHZ |
Pn |
2021-10-27 15:36:56.1 |
0.50 |
351.0 |
545 |
IIEES,BIN |
17 |
SHRT BHZ |
Pn |
2021-10-27 15:36:40.4 |
0.14 |
48.0 |
422 |
IIEES,BIN |
18 |
TAFT BHZ |
Pn |
2021-10-27 15:36:21.7 |
0.12 |
285.0 |
269 |
IRSC,TEH |
19 |
TAPT BHZ |
Pn |
2021-10-27 15:36:39.5 |
-0.12 |
3.0 |
416 |
IRSC,TEH |
20 |
TKDS BHZ |
Pn |
2021-10-27 15:36:22.0 |
-0.14 |
4.0 |
275 |
IRSC,TEH |
21 |
TSHB BHZ |
Pn |
2021-10-27 15:36:23.9 |
0.36 |
352.0 |
286 |
IRSC,TEH |
22 |
ZEF SPN |
Pn |
2021-10-27 15:36:47.6 |
0.48 |
295.0 |
476 |
IRSC,TEH |
1 |
AFRZ BHZ |
2021-10-27 15:37:24.4 |
37.0 |
321 |
3.3 |
2 |
ANAR BHZ |
2021-10-27 15:36:49.5 |
308.0 |
377 |
3.3 |
3 |
BAF SPZ |
2021-10-27 15:36:10.0 |
292.0 |
138 |
3.2 |
4 |
CHMN BHZ |
2021-10-27 15:36:30.8 |
157.0 |
153 |
3.2 |
5 |
DAH SPZ |
2021-10-27 15:37:27.9 |
57.0 |
330 |
3.6 |
6 |
KANR BHZ |
2021-10-27 15:36:07.9 |
262.0 |
146 |
3.2 |
7 |
KBAM BHZ |
2021-10-27 15:36:28.5 |
146.0 |
266 |
3.5 |
8 |
KLNJ BHE |
2021-10-27 15:37:16.1 |
270.0 |
509 |
3.2 |
9 |
KOO SPZ |
2021-10-27 15:36:57.4 |
54.0 |
243 |
3.7 |
10 |
KSHB BHZ |
2021-10-27 15:36:15.5 |
241.0 |
199 |
3.4 |
11 |
MEH SPZ |
2021-10-27 15:36:17.5 |
278.0 |
222 |
3.4 |
12 |
TAFT BHZ |
2021-10-27 15:36:58.3 |
285.0 |
269 |
3.4 |
13 |
TAPT BHZ |
2021-10-27 15:36:52.0 |
3.0 |
416 |
3.7 |
14 |
TKDS BHZ |
2021-10-27 15:37:06.8 |
4.0 |
275 |
3.5 |
15 |
TSHB BHZ |
2021-10-27 15:37:11.9 |
352.0 |
286 |
3.6 |
16 |
ZEF SPZ |
2021-10-27 15:38:01.8 |
295.0 |
476 |
3.1 |