1 |
ANAR BHZ |
Pn |
2021-10-18 22:49:38.4 |
-0.92 |
10.0 |
666 |
IRSC,TEH |
2 |
BAF SPZ |
Pn |
2021-10-18 22:49:26.6 |
-0.13 |
31.0 |
564 |
IRSC,TEH |
3 |
BNB BHZ |
Pn |
2021-10-18 22:49:06.8 |
0.24 |
86.0 |
403 |
IRSC,TEH |
4 |
BNDS BHZ |
Pn |
2021-10-18 22:49:01.8 |
-0.35 |
87.0 |
366 |
IIEES,BIN |
5 |
CHBR BHZ |
Pn |
2021-10-18 22:49:57.8 |
-0.47 |
101.0 |
820 |
IIEES,BIN |
6 |
CHMN BHZ |
Pn |
2021-10-18 22:49:28.1 |
0.24 |
59.0 |
572 |
IRSC,TEH |
7 |
HNVD BHZ |
Pn |
2021-10-18 22:50:05.1 |
-0.53 |
334.0 |
877 |
IRSC,TEH |
8 |
HOQ BHZ |
Pn |
2021-10-18 22:49:35.4 |
-0.02 |
129.0 |
636 |
|
9 |
JASK BHZ |
Pn |
2021-10-18 22:49:26.0 |
-0.03 |
105.0 |
560 |
IRSC,TEH |
10 |
JHRM BHZ |
Pg |
2021-10-18 22:48:38.7 |
0.33 |
38.0 |
174 |
IRSC,TEH |
11 |
JHRM BHZ |
Sg |
2021-10-18 22:49:00.5 |
-0.10 |
38.0 |
174 |
IRSC,TEH |
12 |
KANR BHZ |
Pn |
2021-10-18 22:49:18.4 |
0.06 |
34.0 |
496 |
IRSC,TEH |
13 |
KBAM BHZ |
Pn |
2021-10-18 22:49:33.9 |
0.08 |
69.0 |
622 |
IRSC,TEH |
14 |
KHGB BHZ |
Pn |
2021-10-18 22:49:21.1 |
-0.24 |
48.0 |
520 |
IRSC,TEH |
15 |
KKOM BHZ |
Pn |
2021-10-18 22:50:08.3 |
-0.02 |
329.0 |
899 |
IRSC,TEH |
16 |
KLNJ BHZ |
Pn |
2021-10-18 22:49:08.9 |
-0.32 |
349.0 |
422 |
IRSC,TEH |
17 |
KRBR BHZ |
Pn |
2021-10-18 22:49:20.8 |
0.00 |
53.0 |
515 |
IIEES,BIN |
18 |
KSHB BHZ |
Pn |
2021-10-18 22:49:09.1 |
0.43 |
38.0 |
418 |
IRSC,TEH |
19 |
LMD1 BHZ |
Pg |
2021-10-18 22:48:21.6 |
0.31 |
84.0 |
69 |
IRSC,TEH |
20 |
LMD1 BHE |
Sg |
2021-10-18 22:48:30.0 |
0.00 |
84.0 |
69 |
IRSC,TEH |
21 |
MEH SPZ |
Pn |
2021-10-18 22:49:19.1 |
0.19 |
24.0 |
501 |
IRSC,TEH |
22 |
MZN1 BHE |
Pn |
2021-10-18 22:48:45.5 |
0.05 |
68.0 |
232 |
IRSC,TEH |
23 |
NHDN BHZ |
Pn |
2021-10-18 22:50:03.3 |
-0.79 |
56.0 |
865 |
IRSC,TEH |
24 |
SHI BHZ |
Pn |
2021-10-18 22:48:49.3 |
0.10 |
1.0 |
261 |
IRSC,TEH |
25 |
SNJK BHZ |
Pn |
2021-10-18 22:50:25.4 |
-0.25 |
332.0 |
1038 |
IRSC,TEH |
26 |
SNQR BHN |
Pn |
2021-10-18 22:50:15.3 |
-0.52 |
332.0 |
958 |
IRSC,TEH |
27 |
SRVN BHN |
Pn |
2021-10-18 22:50:18.5 |
-0.04 |
87.0 |
982 |
IRSC,TEH |
28 |
TAFT BHZ |
Pn |
2021-10-18 22:49:21.4 |
0.19 |
18.0 |
519 |
IRSC,TEH |
29 |
UOSS BHZ |
Pn |
2021-10-18 22:49:13.2 |
0.31 |
124.0 |
454 |
|
30 |
WBK BHZ |
Pn |
2021-10-18 22:50:00.3 |
0.10 |
127.0 |
835 |
|
1 |
BAF SPZ |
2021-10-18 22:49:29.7 |
31.0 |
564 |
4.0 |
2 |
BNB BHZ |
2021-10-18 22:50:24.4 |
86.0 |
403 |
4.1 |
3 |
HNVD BHZ |
2021-10-18 22:50:10.0 |
334.0 |
877 |
3.8 |
4 |
JASK BHZ |
2021-10-18 22:50:33.8 |
105.0 |
560 |
3.9 |
5 |
KANR BHZ |
2021-10-18 22:49:22.1 |
34.0 |
496 |
3.7 |
6 |
KAZ2 SPN |
2021-10-18 22:49:43.5 |
343.0 |
270 |
4.1 |
7 |
KBAM BHZ |
2021-10-18 22:49:36.0 |
69.0 |
622 |
4.1 |
8 |
KKOM BHZ |
2021-10-18 22:51:48.8 |
329.0 |
899 |
3.8 |
9 |
KSHB BHZ |
2021-10-18 22:49:27.7 |
38.0 |
418 |
3.7 |
10 |
LMD1 BHZ |
2021-10-18 22:48:33.9 |
84.0 |
69 |
4.0 |
11 |
MZN1 BHE |
2021-10-18 22:49:33.4 |
68.0 |
232 |
4.0 |
12 |
TAFT BHZ |
2021-10-18 22:49:29.6 |
18.0 |
519 |
3.8 |