1 |
AFRZ BHZ |
Pn |
2021-10-16 13:00:12.6 |
-0.21 |
40.0 |
363 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2021-10-16 13:00:50.6 |
0.84 |
18.0 |
660 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2021-10-16 13:00:12.4 |
-0.10 |
314.0 |
361 |
IRSC,TEH |
4 |
BAF SPZ |
Pg |
2021-10-16 12:59:38.4 |
-0.46 |
309.0 |
114 |
IRSC,TEH |
5 |
CHMN BHE |
Pg |
2021-10-16 12:59:45.5 |
-0.71 |
140.0 |
156 |
IRSC,TEH |
6 |
DAH SPZ |
Pn |
2021-10-16 13:00:15.1 |
0.50 |
57.0 |
376 |
IRSC,TEH |
7 |
KANR BHZ |
Pg |
2021-10-16 12:59:37.5 |
0.18 |
270.0 |
105 |
IRSC,TEH |
8 |
KBAM BHZ |
Pn |
2021-10-16 13:00:02.3 |
0.40 |
136.0 |
275 |
IRSC,TEH |
9 |
KHGB BHZ |
Pg |
2021-10-16 12:59:30.9 |
0.36 |
182.0 |
63 |
IRSC,TEH |
10 |
KHGB BHE |
Sg |
2021-10-16 12:59:39.7 |
0.00 |
182.0 |
63 |
IRSC,TEH |
11 |
KOO SPN |
Pn |
2021-10-16 13:00:03.6 |
-0.18 |
55.0 |
288 |
IRSC,TEH |
12 |
KRD SPZ |
Pn |
2021-10-16 13:00:55.4 |
0.33 |
23.0 |
704 |
IRSC,TEH |
13 |
KRVR BHZ |
Pg |
2021-10-16 12:59:33.7 |
-0.29 |
24.0 |
85 |
IRSC,TEH |
14 |
KSHB BHZ |
Sg |
2021-10-16 13:00:06.0 |
0.17 |
240.0 |
154 |
IRSC,TEH |
15 |
KSHB BHZ |
Pg |
2021-10-16 12:59:45.8 |
0.15 |
240.0 |
154 |
IRSC,TEH |
16 |
MEH SPZ |
Pn |
2021-10-16 12:59:50.6 |
-0.02 |
286.0 |
186 |
IRSC,TEH |
17 |
NHDN BHZ |
Pn |
2021-10-16 13:00:10.5 |
0.32 |
81.0 |
342 |
IRSC,TEH |
18 |
SFB BHZ |
Pn |
2021-10-16 13:00:35.6 |
-0.14 |
315.0 |
550 |
IRSC,TEH |
19 |
SFR SPZ |
Pn |
2021-10-16 13:00:53.6 |
-0.02 |
11.0 |
691 |
IRSC,TEH |
20 |
TAFT BHZ |
Pn |
2021-10-16 12:59:57.5 |
-0.03 |
292.0 |
238 |
IRSC,TEH |
21 |
TAPT BHN |
Pn |
2021-10-16 13:00:22.6 |
0.22 |
8.0 |
441 |
IRSC,TEH |
22 |
TBJM BHZ |
Pn |
2021-10-16 13:00:41.9 |
0.06 |
36.0 |
598 |
IRSC,TEH |
23 |
TEG SPZ |
Pn |
2021-10-16 13:00:05.5 |
0.01 |
44.0 |
303 |
IRSC,TEH |
24 |
TKDS BHZ |
Pn |
2021-10-16 13:00:05.5 |
0.35 |
11.0 |
301 |
IRSC,TEH |
25 |
TNSJ BHZ |
Pn |
2021-10-16 13:00:09.5 |
0.24 |
2.0 |
335 |
IRSC,TEH |
26 |
TSHB BHZ |
Pn |
2021-10-16 13:00:05.4 |
-0.03 |
359.0 |
304 |
IRSC,TEH |
27 |
ZEF SPZ |
Pn |
2021-10-16 13:00:24.1 |
0.35 |
300.0 |
450 |
IRSC,TEH |
1 |
AFRZ BHZ |
2021-10-16 13:00:23.3 |
40.0 |
363 |
4.0 |
2 |
ANAR BHZ |
2021-10-16 13:01:07.0 |
314.0 |
361 |
3.9 |
3 |
DAH SPZ |
2021-10-16 13:01:21.5 |
57.0 |
376 |
4.2 |
4 |
KBAM BHZ |
2021-10-16 13:00:48.9 |
136.0 |
275 |
3.9 |
5 |
KLH SPZ |
2021-10-16 13:02:21.1 |
301.0 |
533 |
3.8 |
6 |
KLNJ BHZ |
2021-10-16 13:01:44.6 |
272.0 |
469 |
3.7 |
7 |
KOO SPZ |
2021-10-16 13:00:52.6 |
55.0 |
288 |
4.2 |
8 |
KSHB BHZ |
2021-10-16 13:00:13.2 |
240.0 |
154 |
3.9 |
9 |
MEH SPZ |
2021-10-16 13:00:16.3 |
286.0 |
186 |
4.2 |
10 |
RAM SPZ |
2021-10-16 13:01:17.3 |
285.0 |
403 |
3.9 |
11 |
SFB BHZ |
2021-10-16 13:02:10.3 |
315.0 |
550 |
3.8 |
12 |
SHI BHZ |
2021-10-16 13:01:29.8 |
250.0 |
409 |
3.9 |
13 |
TAFT BHZ |
2021-10-16 13:00:29.4 |
292.0 |
238 |
4.3 |
14 |
TEG SPZ |
2021-10-16 13:00:50.9 |
44.0 |
303 |
3.9 |
15 |
TKDS BHZ |
2021-10-16 13:00:54.5 |
11.0 |
301 |
4.1 |
16 |
TSHB BHZ |
2021-10-16 13:00:58.2 |
359.0 |
304 |
4.3 |
17 |
ZEF SPZ |
2021-10-16 13:01:28.5 |
300.0 |
450 |
3.8 |