1 |
AFRZ BHZ |
Pg |
2021-10-09 20:38:01.1 |
-0.27 |
359.0 |
130 |
IRSC,TEH |
2 |
AFRZ BHE |
Sg |
2021-10-09 20:38:18.1 |
0.00 |
359.0 |
130 |
IRSC,TEH |
3 |
AKL SPZ |
Pn |
2021-10-09 20:38:47.2 |
-0.21 |
357.0 |
482 |
IRSC,TEH |
4 |
ANAR BHZ |
Pn |
2021-10-09 20:38:50.7 |
0.04 |
283.0 |
509 |
IRSC,TEH |
5 |
BAF SPZ |
Pn |
2021-10-09 20:38:29.7 |
0.35 |
258.0 |
337 |
IRSC,TEH |
6 |
DAH SPN |
Pg |
2021-10-09 20:37:56.0 |
0.60 |
55.0 |
94 |
IRSC,TEH |
7 |
DMV SPZ |
Pn |
2021-10-09 20:39:20.2 |
0.00 |
302.0 |
746 |
IRSC,TEH |
8 |
EMG SPZ |
Pn |
2021-10-09 20:38:58.4 |
-0.26 |
356.0 |
573 |
IRSC,TEH |
9 |
FIR BHZ |
Pn |
2021-10-09 20:39:13.5 |
-0.01 |
305.0 |
692 |
IRSC,TEH |
10 |
GAR SPZ |
Pn |
2021-10-09 20:39:09.1 |
-0.29 |
273.0 |
659 |
IRSC,TEH |
11 |
GZV SPZ |
Pn |
2021-10-09 20:39:43.7 |
0.38 |
302.0 |
932 |
IRSC,TEH |
12 |
HAGD BHZ |
Pn |
2021-10-09 20:39:47.4 |
0.35 |
290.0 |
963 |
IRSC,TEH |
13 |
HGHA BHZ |
Pn |
2021-10-09 20:39:52.7 |
0.05 |
294.0 |
1008 |
IRSC,TEH |
14 |
HSH SPZ |
Pn |
2021-10-09 20:40:18.0 |
-0.26 |
301.0 |
1214 |
IRSC,TEH |
15 |
ILP6 BHZ |
Pn |
2021-10-09 20:39:35.9 |
-0.03 |
296.0 |
874 |
IRSC,TEH |
16 |
JASK BHE |
Pn |
2021-10-09 20:39:16.5 |
0.24 |
190.0 |
717 |
IRSC,TEH |
17 |
JHBN BHZ |
Pn |
2021-10-09 20:39:25.9 |
0.29 |
272.0 |
790 |
IRSC,TEH |
18 |
JRKH BHZ |
Pn |
2021-10-09 20:38:40.0 |
0.16 |
16.0 |
423 |
IRSC,TEH |
19 |
KANR BHZ |
Pn |
2021-10-09 20:38:34.5 |
0.40 |
248.0 |
375 |
IRSC,TEH |
20 |
KBAM BHE |
Pn |
2021-10-09 20:38:30.5 |
-0.39 |
190.0 |
350 |
IRSC,TEH |
21 |
KHGB BHE |
Pn |
2021-10-09 20:38:27.8 |
0.43 |
230.0 |
321 |
IRSC,TEH |
22 |
KLH SPZ |
Pn |
2021-10-09 20:39:15.7 |
0.10 |
282.0 |
710 |
IRSC,TEH |
23 |
KLNJ BHZ |
Pn |
2021-10-09 20:39:17.7 |
0.69 |
261.0 |
721 |
IRSC,TEH |
24 |
KOO SPN |
Pg |
2021-10-09 20:37:42.9 |
0.09 |
347.0 |
19 |
IRSC,TEH |
25 |
KRD SPN |
Pn |
2021-10-09 20:38:50.0 |
-0.04 |
5.0 |
503 |
IRSC,TEH |
26 |
KRVR BHZ |
Pn |
2021-10-09 20:38:14.2 |
-0.24 |
253.0 |
218 |
IRSC,TEH |
27 |
KSHB BHZ |
Pn |
2021-10-09 20:38:41.6 |
-0.01 |
240.0 |
436 |
IRSC,TEH |
28 |
KSHD BHZ |
Pn |
2021-10-09 20:38:19.0 |
-0.35 |
215.0 |
257 |
IRSC,TEH |
29 |
MEH SPZ |
Pn |
2021-10-09 20:38:41.3 |
0.26 |
258.0 |
431 |
IRSC,TEH |
30 |
MOG SPZ |
Pn |
2021-10-09 20:38:40.5 |
-0.26 |
3.0 |
428 |
IRSC,TEH |
31 |
MON SPE |
Sg |
2021-10-09 20:38:15.6 |
0.00 |
29.0 |
119 |
IRSC,TEH |
32 |
MON SPZ |
Pg |
2021-10-09 20:37:59.7 |
0.12 |
29.0 |
119 |
IRSC,TEH |
33 |
MRVT BHZ |
Pn |
2021-10-09 20:39:09.2 |
0.22 |
337.0 |
658 |
IIEES,BIN |
34 |
MYA SPZ |
Pn |
2021-10-09 20:38:45.2 |
0.13 |
12.0 |
464 |
IRSC,TEH |
35 |
MZPU BHZ |
Pn |
2021-10-09 20:39:30.8 |
0.25 |
306.0 |
830 |
IRSC,TEH |
36 |
NHDN BHZ |
Pg |
2021-10-09 20:38:02.2 |
0.05 |
135.0 |
134 |
IRSC,TEH |
37 |
NHDN BHE |
Sg |
2021-10-09 20:38:18.9 |
0.00 |
135.0 |
134 |
IRSC,TEH |
38 |
PAY SPZ |
Pn |
2021-10-09 20:38:45.4 |
0.02 |
359.0 |
466 |
IRSC,TEH |
39 |
PIR SPZ |
Pn |
2021-10-09 20:39:23.6 |
0.69 |
276.0 |
768 |
IRSC,TEH |
40 |
PRN SPZ |
Pn |
2021-10-09 20:39:22.0 |
0.27 |
307.0 |
760 |
IRSC,TEH |
41 |
QABG BHZ |
Pn |
2021-10-09 20:39:45.9 |
-0.13 |
296.0 |
954 |
IRSC,TEH |
42 |
QOM SPZ |
Pn |
2021-10-09 20:39:25.7 |
-0.33 |
293.0 |
795 |
IRSC,TEH |
43 |
QSDN BHZ |
Pn |
2021-10-09 20:39:54.4 |
0.00 |
300.0 |
1022 |
IRSC,TEH |
44 |
RAM SPZ |
Pn |
2021-10-09 20:39:06.3 |
0.34 |
267.0 |
632 |
IRSC,TEH |
45 |
SFB BHZ |
Pn |
2021-10-09 20:39:10.5 |
-0.67 |
292.0 |
675 |
IRSC,TEH |
46 |
SFR SPZ |
Pn |
2021-10-09 20:38:54.8 |
0.04 |
350.0 |
541 |
IRSC,TEH |
47 |
SHRO BHZ |
Pn |
2021-10-09 20:38:49.4 |
-0.11 |
327.0 |
500 |
IIEES,BIN |
48 |
SHRT BHZ |
Pn |
2021-10-09 20:38:11.3 |
0.36 |
37.0 |
193 |
IIEES,BIN |
49 |
SRB SPZ |
Pn |
2021-10-09 20:40:17.6 |
0.27 |
304.0 |
1207 |
IRSC,TEH |
50 |
SRVN BHZ |
Pn |
2021-10-09 20:39:06.2 |
0.86 |
148.0 |
627 |
IRSC,TEH |
51 |
TAFT BHZ |
Pn |
2021-10-09 20:38:45.6 |
0.35 |
264.0 |
465 |
IRSC,TEH |
52 |
TAPT BHZ |
Pn |
2021-10-09 20:38:29.6 |
-0.08 |
329.0 |
340 |
IRSC,TEH |
53 |
TBHD SPZ |
Pn |
2021-10-09 20:38:30.7 |
-0.40 |
3.0 |
351 |
IRSC,TEH |
54 |
TBJM BHZ |
Pn |
2021-10-09 20:38:31.2 |
-0.30 |
19.0 |
355 |
IRSC,TEH |
55 |
TEG SPZ |
Pg |
2021-10-09 20:37:52.4 |
-0.07 |
338.0 |
77 |
IRSC,TEH |
56 |
TKDS BHZ |
Pn |
2021-10-09 20:38:16.3 |
-0.26 |
310.0 |
235 |
IRSC,TEH |
57 |
TNSJ BHZ |
Pn |
2021-10-09 20:38:24.2 |
0.00 |
310.0 |
296 |
IRSC,TEH |
58 |
TSHB BHZ |
Pn |
2021-10-09 20:38:22.9 |
-0.42 |
304.0 |
289 |
IRSC,TEH |
59 |
VRN BHZ |
Pn |
2021-10-09 20:39:19.9 |
0.11 |
296.0 |
744 |
IRSC,TEH |
60 |
ZEF SPZ |
Pn |
2021-10-09 20:39:06.5 |
0.10 |
278.0 |
635 |
IRSC,TEH |
1 |
AFRZ BHZ |
2021-10-09 20:38:18.6 |
359.0 |
130 |
4.0 |
2 |
ANAR BHZ |
2021-10-09 20:40:15.2 |
283.0 |
509 |
4.5 |
3 |
BAF SPZ |
2021-10-09 20:39:28.4 |
258.0 |
337 |
4.5 |
4 |
CHMN BHZ |
2021-10-09 20:39:11.7 |
209.0 |
302 |
4.6 |
5 |
DAH SPZ |
2021-10-09 20:38:21.1 |
55.0 |
94 |
4.0 |
6 |
KHGB BHE |
2021-10-09 20:39:17.9 |
230.0 |
321 |
4.4 |
7 |
KRVR BHZ |
2021-10-09 20:38:48.4 |
253.0 |
218 |
4.6 |
8 |
KSHB BHZ |
2021-10-09 20:39:53.9 |
240.0 |
436 |
4.6 |
9 |
MEH SPZ |
2021-10-09 20:39:47.3 |
258.0 |
431 |
4.4 |
10 |
MON SPZ |
2021-10-09 20:38:06.9 |
29.0 |
119 |
4.2 |
11 |
QOM SPZ |
2021-10-09 20:39:44.0 |
293.0 |
795 |
4.5 |
12 |
SFR SPZ |
2021-10-09 20:39:18.1 |
350.0 |
541 |
4.2 |
13 |
TAFT BHZ |
2021-10-09 20:39:58.5 |
264.0 |
465 |
4.6 |
14 |
TAPT BHZ |
2021-10-09 20:38:43.1 |
329.0 |
340 |
4.6 |
15 |
TBHD SPZ |
2021-10-09 20:39:31.1 |
3.0 |
351 |
4.4 |
16 |
TBJM BHZ |
2021-10-09 20:39:40.6 |
19.0 |
355 |
4.0 |
17 |
TKDS BHZ |
2021-10-09 20:38:52.1 |
310.0 |
235 |
4.5 |
18 |
TSHB BHZ |
2021-10-09 20:39:13.8 |
304.0 |
289 |
4.5 |