1 |
AFRZ BHZ |
Pn |
2021-10-06 01:49:28.1 |
0.84 |
116.0 |
694 |
IRSC,TEH |
2 |
AKL SPN |
Pn |
2021-10-06 01:49:13.9 |
0.90 |
86.0 |
578 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2021-10-06 01:48:48.1 |
0.40 |
159.0 |
376 |
IRSC,TEH |
4 |
CSN1 BHZ |
Pn |
2021-10-06 01:48:39.1 |
-0.94 |
296.0 |
315 |
IRSC,TEH |
5 |
DAH SPZ |
Pn |
2021-10-06 01:49:40.8 |
0.06 |
118.0 |
802 |
IRSC,TEH |
6 |
DMV SPE |
Pg |
2021-10-06 01:48:09.7 |
0.03 |
196.0 |
91 |
IRSC,TEH |
7 |
EMG SPZ |
Pn |
2021-10-06 01:49:13.2 |
0.29 |
77.0 |
577 |
IRSC,TEH |
8 |
FIR BHN |
Sg |
2021-10-06 01:48:20.5 |
0.00 |
153.0 |
90 |
IRSC,TEH |
9 |
FIR BHZ |
Pg |
2021-10-06 01:48:09.4 |
-0.07 |
153.0 |
90 |
IRSC,TEH |
10 |
GAS1 BHN |
Pn |
2021-10-06 01:48:48.0 |
-0.10 |
307.0 |
380 |
IRSC,TEH |
11 |
GIDE BHZ |
Pn |
2021-10-06 01:48:28.1 |
-0.77 |
287.0 |
223 |
|
12 |
GLO SPZ |
Pg |
2021-10-06 01:48:16.9 |
-0.31 |
83.0 |
138 |
IRSC,TEH |
13 |
GZV SPZ |
Pn |
2021-10-06 01:48:24.3 |
-0.20 |
271.0 |
187 |
IRSC,TEH |
14 |
HAGD BHZ |
Pn |
2021-10-06 01:48:42.9 |
0.27 |
240.0 |
334 |
IRSC,TEH |
15 |
HGHA BHZ |
Pn |
2021-10-06 01:48:41.7 |
0.09 |
254.0 |
326 |
IRSC,TEH |
16 |
HNVD BHZ |
Pn |
2021-10-06 01:48:54.9 |
0.10 |
239.0 |
432 |
IRSC,TEH |
17 |
HRS SPZ |
Pn |
2021-10-06 01:49:04.6 |
-0.38 |
296.0 |
514 |
IRSC,TEH |
18 |
HSB BHE |
Sg |
2021-10-06 01:48:35.5 |
0.00 |
222.0 |
139 |
IRSC,TEH |
19 |
HSH SPZ |
Pn |
2021-10-06 01:48:58.0 |
-0.52 |
285.0 |
462 |
IRSC,TEH |
20 |
ILP6 BHZ |
Pn |
2021-10-06 01:48:25.7 |
0.20 |
240.0 |
196 |
IRSC,TEH |
21 |
KANR BHZ |
Pn |
2021-10-06 01:49:24.3 |
0.40 |
154.0 |
667 |
IRSC,TEH |
22 |
KLH SPZ |
Pn |
2021-10-06 01:48:44.3 |
0.37 |
191.0 |
344 |
IRSC,TEH |
23 |
KOO SPZ |
Pn |
2021-10-06 01:49:35.2 |
0.38 |
123.0 |
755 |
IRSC,TEH |
24 |
MEH SPZ |
Pn |
2021-10-06 01:49:15.2 |
0.56 |
158.0 |
592 |
IRSC,TEH |
25 |
MON SPZ |
Pn |
2021-10-06 01:49:35.8 |
0.31 |
115.0 |
760 |
IRSC,TEH |
26 |
MRVT BHZ |
Pn |
2021-10-06 01:48:45.9 |
-0.60 |
66.0 |
366 |
IIEES,BIN |
27 |
MZPU BHZ |
Pg |
2021-10-06 01:48:05.8 |
0.06 |
277.0 |
67 |
IRSC,TEH |
28 |
MZPU BHE |
Sg |
2021-10-06 01:48:14.8 |
0.00 |
277.0 |
67 |
IRSC,TEH |
29 |
PRN SPN |
Sg |
2021-10-06 01:48:01.2 |
0.00 |
168.0 |
14 |
IRSC,TEH |
30 |
PRN SPZ |
Pg |
2021-10-06 01:47:57.7 |
-0.07 |
168.0 |
14 |
IRSC,TEH |
31 |
QABG BHZ |
Pn |
2021-10-06 01:48:32.8 |
-0.17 |
254.0 |
256 |
IRSC,TEH |
32 |
QOM SPZ |
Pn |
2021-10-06 01:48:26.4 |
0.10 |
214.0 |
203 |
IRSC,TEH |
33 |
QSDN BHZ |
Pn |
2021-10-06 01:48:36.2 |
0.06 |
274.0 |
281 |
IRSC,TEH |
34 |
SAQZ BHZ |
Pn |
2021-10-06 01:49:09.4 |
-0.07 |
271.0 |
550 |
IRSC,TEH |
35 |
SFB BHZ |
Pn |
2021-10-06 01:48:29.0 |
0.23 |
182.0 |
223 |
IRSC,TEH |
36 |
SFR SPZ |
Pn |
2021-10-06 01:49:05.7 |
0.60 |
80.0 |
514 |
IRSC,TEH |
37 |
SHRO BHZ |
Pn |
2021-10-06 01:48:42.9 |
0.17 |
96.0 |
336 |
IIEES,BIN |
38 |
SHRT BHZ |
Pn |
2021-10-06 01:49:38.9 |
0.01 |
110.0 |
789 |
IIEES,BIN |
39 |
SNJK BHZ |
Pn |
2021-10-06 01:49:01.6 |
0.45 |
259.0 |
483 |
IRSC,TEH |
40 |
SRB SPZ |
Pn |
2021-10-06 01:48:56.3 |
0.11 |
293.0 |
443 |
IRSC,TEH |
41 |
TAPT BHZ |
Pn |
2021-10-06 01:48:59.4 |
0.12 |
109.0 |
469 |
IRSC,TEH |
42 |
TEG SPZ |
Pn |
2021-10-06 01:49:29.0 |
0.44 |
121.0 |
705 |
IRSC,TEH |
43 |
TEH BHE |
Sg |
2021-10-06 01:48:25.9 |
0.00 |
231.0 |
107 |
IRSC,TEH |
44 |
TEH BHZ |
Pg |
2021-10-06 01:48:12.4 |
0.24 |
231.0 |
107 |
IRSC,TEH |
45 |
TKDS BHZ |
Pn |
2021-10-06 01:49:07.3 |
-0.21 |
123.0 |
535 |
IRSC,TEH |
46 |
TNSJ BHZ |
Pn |
2021-10-06 01:49:00.0 |
0.14 |
123.0 |
474 |
IRSC,TEH |
47 |
TSHB BHZ |
Pn |
2021-10-06 01:49:01.0 |
0.12 |
127.0 |
482 |
IRSC,TEH |
48 |
VRN BHZ |
Pg |
2021-10-06 01:48:20.9 |
0.04 |
199.0 |
161 |
IRSC,TEH |
49 |
ZEF SPZ |
Pn |
2021-10-06 01:48:49.2 |
0.23 |
180.0 |
385 |
IRSC,TEH |
1 |
ANAR BHZ |
2021-10-06 01:49:51.6 |
159.0 |
376 |
3.4 |
2 |
BAF SPZ |
2021-10-06 01:50:56.5 |
149.0 |
609 |
3.5 |
3 |
FIR BHZ |
2021-10-06 01:48:22.7 |
153.0 |
90 |
3.7 |
4 |
GRMI BHZ |
2021-10-06 01:49:03.7 |
306.0 |
475 |
3.6 |
5 |
GZV SPZ |
2021-10-06 01:48:50.5 |
271.0 |
187 |
3.9 |
6 |
ILP6 BHZ |
2021-10-06 01:48:50.9 |
240.0 |
196 |
3.5 |
7 |
KLH SPZ |
2021-10-06 01:49:35.0 |
191.0 |
344 |
3.6 |
8 |
LHJ2 BHZ |
2021-10-06 01:49:02.2 |
295.0 |
219 |
3.8 |
9 |
QABG BHZ |
2021-10-06 01:48:39.8 |
254.0 |
256 |
3.9 |
10 |
QOM SPZ |
2021-10-06 01:48:52.9 |
214.0 |
203 |
3.8 |
11 |
SFB BHZ |
2021-10-06 01:48:58.8 |
182.0 |
223 |
3.7 |
12 |
SFR SPZ |
2021-10-06 01:50:10.2 |
80.0 |
514 |
3.7 |
13 |
SHRO BHZ |
2021-10-06 01:49:36.8 |
96.0 |
336 |
3.3 |
14 |
TAPT BHZ |
2021-10-06 01:50:17.7 |
109.0 |
469 |
3.7 |
15 |
TEH BHZ |
2021-10-06 01:48:29.5 |
231.0 |
107 |
3.6 |
16 |
TKDS BHZ |
2021-10-06 01:50:52.6 |
123.0 |
535 |
3.7 |
17 |
TNSJ BHZ |
2021-10-06 01:50:20.5 |
123.0 |
474 |
3.9 |
18 |
TSHB BHZ |
2021-10-06 01:50:19.6 |
127.0 |
482 |
3.5 |
19 |
VRN BHZ |
2021-10-06 01:48:22.5 |
199.0 |
161 |
3.6 |
20 |
ZEF SPZ |
2021-10-06 01:49:53.9 |
180.0 |
385 |
3.5 |