1 |
AFRZ BHZ |
Pn |
2021-10-01 01:17:20.3 |
-0.87 |
61.0 |
902 |
IRSC,TEH |
2 |
AHWZ BHZ |
Pn |
2021-10-01 01:15:59.9 |
0.08 |
314.0 |
247 |
IRSC,TEH |
3 |
AKL SPZ |
Pn |
2021-10-01 01:17:42.2 |
-0.76 |
43.0 |
1077 |
IRSC,TEH |
4 |
ANAR BHZ |
Pn |
2021-10-01 01:16:29.7 |
0.02 |
38.0 |
486 |
IRSC,TEH |
5 |
ANJ SPZ |
Pn |
2021-10-01 01:16:56.1 |
-0.93 |
26.0 |
706 |
IRSC,TEH |
6 |
BAF SPZ |
Pn |
2021-10-01 01:16:34.5 |
-0.01 |
66.0 |
525 |
IRSC,TEH |
7 |
BRJ SPZ |
Pn |
2021-10-01 01:16:00.2 |
-0.07 |
17.0 |
246 |
IRSC,TEH |
8 |
BZA BHZ |
Pn |
2021-10-01 01:16:40.7 |
-0.29 |
335.0 |
576 |
IRSC,TEH |
9 |
CHMN BHZ |
Pn |
2021-10-01 01:16:54.0 |
-0.01 |
88.0 |
680 |
IRSC,TEH |
10 |
DAH SPZ |
Pn |
2021-10-01 01:17:27.2 |
0.07 |
67.0 |
950 |
IRSC,TEH |
11 |
DMV SPZ |
Pn |
2021-10-01 01:16:51.0 |
-0.24 |
12.0 |
658 |
IRSC,TEH |
12 |
EMG SPZ |
Pn |
2021-10-01 01:17:49.9 |
-0.01 |
40.0 |
1133 |
IRSC,TEH |
13 |
FIR BHZ |
Pn |
2021-10-01 01:16:53.7 |
-0.50 |
17.0 |
683 |
IRSC,TEH |
14 |
GAR SPZ |
Pn |
2021-10-01 01:16:10.2 |
0.16 |
27.0 |
326 |
IRSC,TEH |
15 |
GLO SPZ |
Pn |
2021-10-01 01:17:09.5 |
0.01 |
22.0 |
807 |
IRSC,TEH |
16 |
GZV SPZ |
Pn |
2021-10-01 01:17:00.2 |
-0.14 |
358.0 |
732 |
IRSC,TEH |
17 |
HAGD BHZ |
Pn |
2021-10-01 01:16:40.7 |
0.15 |
347.0 |
573 |
IRSC,TEH |
18 |
HALM SPZ |
Pn |
2021-10-01 01:16:43.9 |
-0.60 |
339.0 |
604 |
IRSC,TEH |
19 |
HGHA BHZ |
Pn |
2021-10-01 01:16:50.0 |
-0.14 |
347.0 |
651 |
IRSC,TEH |
20 |
HNVD BHZ |
Pn |
2021-10-01 01:16:36.8 |
-0.16 |
338.0 |
545 |
IRSC,TEH |
21 |
HRS SPZ |
Pn |
2021-10-01 01:17:33.0 |
-0.11 |
342.0 |
998 |
IRSC,TEH |
22 |
ILP6 BHZ |
Pn |
2021-10-01 01:16:47.4 |
-0.15 |
359.0 |
631 |
IRSC,TEH |
23 |
JHBN BHZ |
Pn |
2021-10-01 01:16:03.4 |
-0.16 |
3.0 |
271 |
IRSC,TEH |
24 |
JHRM BHZ |
Pn |
2021-10-01 01:16:10.5 |
0.03 |
115.0 |
331 |
IRSC,TEH |
25 |
KANR BHZ |
Pn |
2021-10-01 01:16:30.3 |
0.31 |
74.0 |
488 |
IRSC,TEH |
26 |
KAZ2 SPE |
Pg |
2021-10-01 01:15:40.4 |
-0.17 |
99.0 |
114 |
IRSC,TEH |
27 |
KBAM BHZ |
Pn |
2021-10-01 01:17:04.8 |
-0.41 |
93.0 |
774 |
IRSC,TEH |
28 |
KCHF BHZ |
Pn |
2021-10-01 01:16:42.5 |
-0.74 |
328.0 |
595 |
IRSC,TEH |
29 |
KHGB BHZ |
Pn |
2021-10-01 01:16:41.2 |
-0.15 |
82.0 |
580 |
IRSC,TEH |
30 |
KKOM BHZ |
Pn |
2021-10-01 01:16:38.9 |
-0.30 |
331.0 |
562 |
IRSC,TEH |
31 |
KLH SPZ |
Pn |
2021-10-01 01:16:19.8 |
-0.08 |
14.0 |
405 |
IRSC,TEH |
32 |
KLNJ BHN |
Pn |
2021-10-01 01:15:49.7 |
-0.67 |
37.0 |
171 |
IRSC,TEH |
33 |
KRD SPZ |
Pn |
2021-10-01 01:17:50.7 |
-0.15 |
45.0 |
1141 |
IRSC,TEH |
34 |
KRVR BHZ |
Pn |
2021-10-01 01:16:48.8 |
-0.18 |
70.0 |
643 |
IRSC,TEH |
35 |
KSHB BHZ |
Pn |
2021-10-01 01:16:25.3 |
0.08 |
82.0 |
448 |
IRSC,TEH |
36 |
KSHD BHE |
Pn |
2021-10-01 01:16:53.3 |
-0.12 |
83.0 |
679 |
IRSC,TEH |
37 |
LMD1 BHZ |
Pn |
2021-10-01 01:16:15.8 |
-0.08 |
136.0 |
376 |
IRSC,TEH |
38 |
MEH SPZ |
Pn |
2021-10-01 01:16:23.7 |
0.43 |
65.0 |
432 |
IRSC,TEH |
39 |
MON SPZ |
Pn |
2021-10-01 01:17:27.1 |
0.08 |
64.0 |
948 |
IRSC,TEH |
40 |
MRVT BHZ |
Pn |
2021-10-01 01:17:34.9 |
0.05 |
29.0 |
1015 |
IIEES,BIN |
41 |
MYA SPZ |
Pn |
2021-10-01 01:17:52.4 |
0.24 |
48.0 |
1153 |
IRSC,TEH |
42 |
MZN1 BHE |
Pn |
2021-10-01 01:16:24.2 |
-0.60 |
114.0 |
448 |
IRSC,TEH |
43 |
MZPU BHZ |
Pn |
2021-10-01 01:17:02.3 |
0.54 |
7.0 |
744 |
IRSC,TEH |
44 |
NHDN BHZ |
Pn |
2021-10-01 01:17:25.4 |
0.59 |
77.0 |
932 |
IRSC,TEH |
45 |
PAY SPZ |
Pn |
2021-10-01 01:17:43.6 |
0.04 |
45.0 |
1083 |
IRSC,TEH |
46 |
PIR SPZ |
Pn |
2021-10-01 01:16:10.1 |
0.22 |
7.0 |
323 |
IRSC,TEH |
47 |
QABG BHZ |
Pn |
2021-10-01 01:16:51.8 |
0.21 |
353.0 |
662 |
IRSC,TEH |
48 |
QOM SPZ |
Pn |
2021-10-01 01:16:39.4 |
0.31 |
5.0 |
563 |
IRSC,TEH |
49 |
QSDN BHZ |
Pn |
2021-10-01 01:17:03.0 |
-0.11 |
351.0 |
755 |
IRSC,TEH |
50 |
RAM SPZ |
Pn |
2021-10-01 01:16:06.2 |
0.83 |
38.0 |
287 |
IRSC,TEH |
51 |
SAQZ BHZ |
Pn |
2021-10-01 01:17:10.5 |
-1.04 |
332.0 |
824 |
IRSC,TEH |
52 |
SFB BHZ |
Pn |
2021-10-01 01:16:35.2 |
-0.06 |
18.0 |
532 |
IRSC,TEH |
53 |
SFR SPN |
Pn |
2021-10-01 01:17:41.7 |
0.27 |
39.0 |
1065 |
IRSC,TEH |
54 |
SHI BHE |
Sg |
2021-10-01 01:16:19.3 |
0.00 |
94.0 |
196 |
IRSC,TEH |
55 |
SHI BHZ |
Pg |
2021-10-01 01:15:54.4 |
0.01 |
94.0 |
196 |
IRSC,TEH |
56 |
SHRO BHZ |
Pn |
2021-10-01 01:17:15.5 |
-0.22 |
35.0 |
859 |
IIEES,BIN |
57 |
SHRT BHZ |
Pn |
2021-10-01 01:17:35.8 |
0.25 |
63.0 |
1021 |
IIEES,BIN |
58 |
SNJK BHZ |
Pn |
2021-10-01 01:16:56.3 |
-0.43 |
334.0 |
703 |
IRSC,TEH |
59 |
SNQR BHZ |
Pn |
2021-10-01 01:16:46.5 |
-0.49 |
335.0 |
624 |
IRSC,TEH |
60 |
SRB SPZ |
Pn |
2021-10-01 01:17:24.6 |
0.01 |
344.0 |
929 |
IRSC,TEH |
61 |
TAFT BHZ |
Pn |
2021-10-01 01:16:21.1 |
0.43 |
58.0 |
412 |
IRSC,TEH |
62 |
TBJM BHZ |
Pn |
2021-10-01 01:17:46.1 |
0.01 |
54.0 |
1104 |
IRSC,TEH |
63 |
TEG SPZ |
Pn |
2021-10-01 01:17:15.2 |
-0.33 |
64.0 |
857 |
IRSC,TEH |
64 |
TKDS BHZ |
Pn |
2021-10-01 01:17:02.8 |
-0.33 |
54.0 |
757 |
IRSC,TEH |
65 |
TNSJ BHZ |
Pn |
2021-10-01 01:17:01.0 |
-0.04 |
50.0 |
740 |
IRSC,TEH |
66 |
TSHB BHZ |
Pn |
2021-10-01 01:16:57.2 |
-0.22 |
51.0 |
712 |
IRSC,TEH |
67 |
VRN BHZ |
Pn |
2021-10-01 01:16:42.6 |
0.24 |
11.0 |
589 |
IRSC,TEH |
68 |
ZEF SPZ |
Pn |
2021-10-01 01:16:17.7 |
0.13 |
26.0 |
386 |
IRSC,TEH |
1 |
BAF SPZ |
2021-10-01 01:18:17.4 |
66.0 |
525 |
4.9 |
2 |
BRJ SPZ |
2021-10-01 01:16:43.0 |
17.0 |
246 |
5.1 |
3 |
BZA BHZ |
2021-10-01 01:17:46.9 |
335.0 |
576 |
5.1 |
4 |
KANR BHZ |
2021-10-01 01:17:49.8 |
74.0 |
488 |
5.0 |
5 |
KBAM BHZ |
2021-10-01 01:18:35.6 |
93.0 |
774 |
5.3 |
6 |
KCHF BHZ |
2021-10-01 01:18:31.0 |
328.0 |
595 |
5.1 |
7 |
KHGB BHZ |
2021-10-01 01:17:49.8 |
82.0 |
580 |
5.1 |
8 |
KKOM BHZ |
2021-10-01 01:18:26.5 |
331.0 |
562 |
5.2 |
9 |
KLH SPZ |
2021-10-01 01:17:44.1 |
14.0 |
405 |
5.1 |
10 |
KLNJ BHZ |
2021-10-01 01:16:18.1 |
37.0 |
171 |
5.1 |
11 |
KSHB BHZ |
2021-10-01 01:17:52.4 |
82.0 |
448 |
5.4 |
12 |
LMD1 BHZ |
2021-10-01 01:17:38.1 |
136.0 |
376 |
5.5 |
13 |
MEH SPZ |
2021-10-01 01:16:56.5 |
65.0 |
432 |
4.9 |
14 |
MZN1 BHZ |
2021-10-01 01:17:36.6 |
114.0 |
448 |
4.9 |
15 |
PIR SPZ |
2021-10-01 01:17:07.9 |
7.0 |
323 |
4.9 |
16 |
QOM SPZ |
2021-10-01 01:16:43.5 |
5.0 |
563 |
4.9 |
17 |
RAM SPZ |
2021-10-01 01:16:57.7 |
38.0 |
287 |
4.9 |
18 |
TAFT BHZ |
2021-10-01 01:17:31.2 |
58.0 |
412 |
4.9 |
19 |
VRN BHZ |
2021-10-01 01:17:51.3 |
11.0 |
589 |
4.9 |
20 |
ZNGN BHZ |
2021-10-01 01:16:43.2 |
7.0 |
260 |
5.2 |