1 |
BZA BHN |
Pn |
2021-09-28 11:46:50.2 |
0.25 |
93.0 |
222 |
IRSC,TEH |
2 |
DHR BHZ |
Pg |
2021-09-28 11:46:28.3 |
-0.49 |
82.0 |
87 |
IRSC,TEH |
3 |
DMV SPZ |
Pn |
2021-09-28 11:47:37.1 |
-0.80 |
78.0 |
610 |
IRSC,TEH |
4 |
FIR BHZ |
Pn |
2021-09-28 11:47:45.5 |
-0.53 |
78.0 |
676 |
IRSC,TEH |
5 |
GAS1 BHZ |
Pn |
2021-09-28 11:47:26.7 |
0.62 |
35.0 |
519 |
IRSC,TEH |
6 |
GRMI BHZ |
Pn |
2021-09-28 11:47:26.1 |
0.11 |
24.0 |
516 |
IIEES,BIN |
7 |
HAGD BHZ |
Pn |
2021-09-28 11:47:04.4 |
0.12 |
85.0 |
339 |
IRSC,TEH |
8 |
HALM SPZ |
Pn |
2021-09-28 11:46:53.5 |
-0.09 |
83.0 |
251 |
IRSC,TEH |
9 |
HGHA BHZ |
Pn |
2021-09-28 11:47:02.9 |
0.09 |
71.0 |
327 |
IRSC,TEH |
10 |
HNVD BHZ |
Pn |
2021-09-28 11:46:54.3 |
-0.19 |
96.0 |
261 |
IRSC,TEH |
11 |
HRS SPZ |
Pn |
2021-09-28 11:47:16.5 |
0.09 |
19.0 |
437 |
IRSC,TEH |
12 |
HSH SPZ |
Pn |
2021-09-28 11:47:05.1 |
0.39 |
28.0 |
342 |
IRSC,TEH |
13 |
ILBA BHZ |
Pg |
2021-09-28 11:46:35.2 |
-0.31 |
147.0 |
129 |
|
14 |
ILP6 BHZ |
Pn |
2021-09-28 11:47:19.0 |
-0.69 |
77.0 |
465 |
IRSC,TEH |
15 |
KCHF BHZ |
Pg |
2021-09-28 11:46:39.8 |
0.34 |
103.0 |
151 |
IRSC,TEH |
16 |
KKOM BHZ |
Pn |
2021-09-28 11:46:46.2 |
-0.01 |
103.0 |
196 |
IRSC,TEH |
17 |
KLH SPZ |
Pn |
2021-09-28 11:47:34.4 |
-0.25 |
102.0 |
584 |
IRSC,TEH |
18 |
KLNJ BHE |
Pn |
2021-09-28 11:47:47.6 |
-1.41 |
123.0 |
700 |
IRSC,TEH |
19 |
MAHB BHZ |
Pn |
2021-09-28 11:46:51.7 |
-0.47 |
6.0 |
242 |
IRSC,TEH |
20 |
MRD BHZ |
Pn |
2021-09-28 11:47:18.8 |
-0.16 |
3.0 |
457 |
IRSC,TEH |
21 |
MZPU BHZ |
Pn |
2021-09-28 11:47:35.9 |
0.36 |
68.0 |
592 |
IRSC,TEH |
22 |
QABG BHZ |
Pn |
2021-09-28 11:47:11.3 |
-0.13 |
71.0 |
397 |
IRSC,TEH |
23 |
QOM SPZ |
Pn |
2021-09-28 11:47:25.5 |
-0.33 |
85.0 |
515 |
IRSC,TEH |
24 |
QSDN BHZ |
Pn |
2021-09-28 11:47:11.6 |
-0.10 |
57.0 |
399 |
IRSC,TEH |
25 |
RAM SPZ |
Pn |
2021-09-28 11:47:50.0 |
-0.90 |
114.0 |
717 |
IRSC,TEH |
26 |
SAQZ BHZ |
Pn |
2021-09-28 11:46:46.4 |
-0.05 |
20.0 |
197 |
IRSC,TEH |
27 |
SHB SPZ |
Pn |
2021-09-28 11:47:13.4 |
0.33 |
2.0 |
409 |
IRSC,TEH |
28 |
SNJK BHZ |
Pg |
2021-09-28 11:46:43.2 |
-0.55 |
58.0 |
176 |
IRSC,TEH |
29 |
SNQR BHZ |
Pn |
2021-09-28 11:46:47.3 |
-0.03 |
81.0 |
202 |
IRSC,TEH |
30 |
SRB SPZ |
Pn |
2021-09-28 11:47:13.7 |
0.59 |
28.0 |
410 |
IRSC,TEH |
31 |
VRN BHZ |
Pn |
2021-09-28 11:47:32.8 |
-0.56 |
84.0 |
577 |
IRSC,TEH |
32 |
ZEF SPZ |
Pn |
2021-09-28 11:47:43.8 |
-0.83 |
105.0 |
665 |
IRSC,TEH |
33 |
ZNGN BHZ |
Pn |
2021-09-28 11:47:32.8 |
-0.68 |
117.0 |
574 |
IRSC,TEH |
1 |
DHR BHZ |
2021-09-28 11:46:41.7 |
82.0 |
87 |
4.2 |
2 |
GAS1 BHZ |
2021-09-28 11:47:55.3 |
35.0 |
519 |
4.0 |
3 |
GZV SPZ |
2021-09-28 11:48:43.7 |
64.0 |
477 |
4.1 |
4 |
HALM SPZ |
2021-09-28 11:46:59.5 |
83.0 |
251 |
4.6 |
5 |
HGHA BHZ |
2021-09-28 11:47:10.6 |
71.0 |
327 |
4.3 |
6 |
HNVD BHZ |
2021-09-28 11:47:37.8 |
96.0 |
261 |
4.1 |
7 |
HRS SPZ |
2021-09-28 11:48:32.5 |
19.0 |
437 |
4.2 |
8 |
HSH SPZ |
2021-09-28 11:47:14.3 |
28.0 |
342 |
4.4 |
9 |
KCHF BHZ |
2021-09-28 11:47:04.7 |
103.0 |
151 |
4.4 |
10 |
KKOM BHZ |
2021-09-28 11:47:16.6 |
103.0 |
196 |
4.4 |
11 |
KLH SPZ |
2021-09-28 11:48:43.9 |
102.0 |
584 |
4.4 |
12 |
KLNJ BHZ |
2021-09-28 11:49:10.5 |
123.0 |
700 |
4.4 |
13 |
QOM SPZ |
2021-09-28 11:48:23.9 |
85.0 |
515 |
4.2 |
14 |
QSDN BHZ |
2021-09-28 11:47:26.9 |
57.0 |
399 |
4.2 |
15 |
SAQZ BHZ |
2021-09-28 11:47:16.9 |
20.0 |
197 |
4.5 |
16 |
SHB SPZ |
2021-09-28 11:47:24.6 |
2.0 |
409 |
4.1 |
17 |
SNJK BHZ |
2021-09-28 11:47:09.2 |
58.0 |
176 |
4.6 |
18 |
SNQR BHZ |
2021-09-28 11:47:23.1 |
81.0 |
202 |
4.6 |
19 |
ZEF SPZ |
2021-09-28 11:48:59.4 |
105.0 |
665 |
4.0 |
20 |
ZNGN BHZ |
2021-09-28 11:48:36.7 |
117.0 |
574 |
4.3 |