1 |
BZA BHZ |
Pn |
2021-09-28 08:59:00.9 |
0.09 |
92.0 |
223 |
IRSC,TEH |
2 |
DHR BHZ |
Sg |
2021-09-28 08:58:52.1 |
-0.06 |
81.0 |
89 |
IRSC,TEH |
3 |
DHR BHZ |
Pg |
2021-09-28 08:58:39.7 |
-0.25 |
81.0 |
89 |
IRSC,TEH |
4 |
DMV SPZ |
Pn |
2021-09-28 08:59:48.5 |
-0.35 |
78.0 |
612 |
IRSC,TEH |
5 |
GRMI BHZ |
Pn |
2021-09-28 08:59:37.2 |
0.18 |
24.0 |
519 |
IIEES,BIN |
6 |
HGHA BHZ |
Pn |
2021-09-28 08:59:13.8 |
0.09 |
71.0 |
329 |
IRSC,TEH |
7 |
HNVD BHZ |
Pn |
2021-09-28 08:59:05.1 |
-0.21 |
95.0 |
262 |
IRSC,TEH |
8 |
HRS SPZ |
Pn |
2021-09-28 08:59:27.4 |
-0.11 |
19.0 |
440 |
IRSC,TEH |
9 |
HSH SPZ |
Pn |
2021-09-28 08:59:15.8 |
0.03 |
28.0 |
345 |
IRSC,TEH |
10 |
ILP6 BHZ |
Pn |
2021-09-28 08:59:30.5 |
-0.14 |
76.0 |
466 |
IRSC,TEH |
11 |
KCHF BHE |
Pg |
2021-09-28 08:58:50.9 |
0.51 |
102.0 |
152 |
IRSC,TEH |
12 |
KCHF BHE |
Sg |
2021-09-28 08:59:10.6 |
0.32 |
102.0 |
152 |
IRSC,TEH |
13 |
KKOM BHZ |
Pn |
2021-09-28 08:58:57.5 |
0.45 |
102.0 |
196 |
IRSC,TEH |
14 |
KKOM BHN |
Sg |
2021-09-28 08:59:22.8 |
0.00 |
102.0 |
196 |
IRSC,TEH |
15 |
KLH SPZ |
Pn |
2021-09-28 08:59:45.3 |
-0.16 |
102.0 |
585 |
IRSC,TEH |
16 |
MAHB BHZ |
Pn |
2021-09-28 08:59:03.0 |
-0.16 |
6.0 |
245 |
IRSC,TEH |
17 |
MRD BHZ |
Pn |
2021-09-28 08:59:30.1 |
0.12 |
3.0 |
460 |
IRSC,TEH |
18 |
QABG BHZ |
Pn |
2021-09-28 08:59:22.1 |
-0.30 |
70.0 |
399 |
IRSC,TEH |
19 |
QSDN BHZ |
Pn |
2021-09-28 08:59:22.7 |
-0.04 |
57.0 |
401 |
IRSC,TEH |
20 |
RAM SPZ |
Pn |
2021-09-28 09:00:01.4 |
-0.19 |
113.0 |
717 |
IRSC,TEH |
21 |
SAQZ BHZ |
Pn |
2021-09-28 08:58:57.9 |
0.28 |
20.0 |
200 |
IRSC,TEH |
22 |
SFB BHZ |
Pn |
2021-09-28 08:59:49.9 |
-0.28 |
90.0 |
626 |
IRSC,TEH |
23 |
SNJK BHZ |
Pg |
2021-09-28 08:58:54.7 |
-0.32 |
57.0 |
178 |
IRSC,TEH |
24 |
SNQR BHE |
Pn |
2021-09-28 08:58:58.7 |
0.38 |
80.0 |
204 |
IRSC,TEH |
25 |
SRB SPZ |
Pn |
2021-09-28 08:59:24.4 |
0.31 |
28.0 |
413 |
IRSC,TEH |
26 |
VRN BHZ |
Pn |
2021-09-28 08:59:44.8 |
0.54 |
84.0 |
578 |
IRSC,TEH |
27 |
ZEF SPZ |
Pn |
2021-09-28 08:59:54.9 |
-0.49 |
104.0 |
665 |
IRSC,TEH |
28 |
ZNGN BHZ |
Pn |
2021-09-28 08:59:43.8 |
-0.29 |
117.0 |
573 |
IRSC,TEH |
1 |
HGHA BHZ |
2021-09-28 08:59:22.1 |
71.0 |
329 |
4.2 |
2 |
HNVD BHZ |
2021-09-28 08:59:41.9 |
95.0 |
262 |
4.1 |
3 |
HRS SPZ |
2021-09-28 09:00:40.9 |
19.0 |
440 |
3.9 |
4 |
HSH SPZ |
2021-09-28 08:59:25.1 |
28.0 |
345 |
4.1 |
5 |
MAHB BHZ |
2021-09-28 08:59:48.3 |
6.0 |
245 |
4.2 |
6 |
MRD BHZ |
2021-09-28 09:00:50.3 |
3.0 |
460 |
3.9 |
7 |
QABG BHZ |
2021-09-28 09:00:38.7 |
70.0 |
399 |
3.8 |
8 |
QSDN BHZ |
2021-09-28 08:59:34.2 |
57.0 |
401 |
3.9 |
9 |
SAQZ BHZ |
2021-09-28 08:59:28.4 |
20.0 |
200 |
3.9 |
10 |
SHB SPZ |
2021-09-28 08:59:41.3 |
2.0 |
412 |
3.8 |
11 |
SNJK BHZ |
2021-09-28 08:58:55.8 |
57.0 |
178 |
4.4 |