1 |
AFRZ BHZ |
Pg |
2021-09-16 19:04:12.7 |
-0.17 |
337.0 |
108 |
IRSC,TEH |
2 |
BAF SPZ |
Pn |
2021-09-16 19:04:50.0 |
-0.11 |
255.0 |
383 |
IRSC,TEH |
3 |
BAGH SPZ |
Pg |
2021-09-16 19:04:00.1 |
-0.97 |
318.0 |
37 |
IRSC,TEH |
4 |
BSRN BHZ |
Pg |
2021-09-16 19:04:06.4 |
0.25 |
209.0 |
68 |
IIEES,BIN |
5 |
CHMN BHN |
Pn |
2021-09-16 19:04:46.2 |
0.21 |
212.0 |
349 |
IRSC,TEH |
6 |
DAH SPZ |
Pg |
2021-09-16 19:04:02.3 |
0.04 |
59.0 |
44 |
IRSC,TEH |
7 |
KANR BHZ |
Pn |
2021-09-16 19:04:56.2 |
1.04 |
246.0 |
423 |
IRSC,TEH |
8 |
KBAM BHZ |
Pn |
2021-09-16 19:04:50.6 |
-0.24 |
195.0 |
389 |
IRSC,TEH |
9 |
KHGB BHZ |
Pn |
2021-09-16 19:04:49.5 |
0.72 |
231.0 |
371 |
IRSC,TEH |
10 |
KOO SPZ |
Pg |
2021-09-16 19:04:02.4 |
0.03 |
255.0 |
45 |
IRSC,TEH |
11 |
KRBR BHZ |
Pn |
2021-09-16 19:04:50.2 |
-0.05 |
223.0 |
383 |
IIEES,BIN |
12 |
KRVR BHZ |
Pn |
2021-09-16 19:04:35.5 |
0.02 |
249.0 |
265 |
IRSC,TEH |
13 |
KSHD BHE |
Pn |
2021-09-16 19:04:40.4 |
-0.12 |
218.0 |
306 |
IRSC,TEH |
14 |
MON SPZ |
Pg |
2021-09-16 19:04:07.5 |
-0.02 |
14.0 |
75 |
IRSC,TEH |
15 |
NHDN BHZ |
Pg |
2021-09-16 19:04:17.9 |
0.01 |
156.0 |
138 |
IRSC,TEH |
16 |
SHRT BHZ |
Pg |
2021-09-16 19:04:19.4 |
0.23 |
32.0 |
145 |
IIEES,BIN |
17 |
TAPT BHZ |
Pn |
2021-09-16 19:04:44.7 |
0.24 |
321.0 |
337 |
IRSC,TEH |
18 |
TBJM BHZ |
Pn |
2021-09-16 19:04:41.7 |
0.16 |
14.0 |
314 |
IRSC,TEH |
19 |
TEG SPZ |
Pg |
2021-09-16 19:04:08.4 |
0.41 |
301.0 |
78 |
IRSC,TEH |
20 |
TKDS BHN |
Pn |
2021-09-16 19:04:34.0 |
0.47 |
299.0 |
250 |
IRSC,TEH |
21 |
TNSJ BHZ |
Pn |
2021-09-16 19:04:41.6 |
0.61 |
302.0 |
310 |
IRSC,TEH |
22 |
TSHB BHZ |
Pn |
2021-09-16 19:04:41.0 |
0.25 |
295.0 |
308 |
IRSC,TEH |
1 |
AFRZ BHZ |
2021-09-16 19:04:16.6 |
337.0 |
108 |
2.5 |
2 |
BAF SPZ |
2021-09-16 19:05:51.3 |
255.0 |
383 |
3.1 |
3 |
BAGH SPZ |
2021-09-16 19:04:07.7 |
318.0 |
37 |
3.5 |
4 |
BSRN BHZ |
2021-09-16 19:04:21.2 |
209.0 |
68 |
2.1 |
5 |
CHMN BHN |
2021-09-16 19:04:55.1 |
212.0 |
349 |
2.9 |
6 |
DAH SPZ |
2021-09-16 19:04:10.8 |
59.0 |
44 |
3.7 |
7 |
KANR BHZ |
2021-09-16 19:06:02.7 |
246.0 |
423 |
3.0 |
8 |
KBAM BHZ |
2021-09-16 19:05:01.5 |
195.0 |
389 |
3.2 |
9 |
KHGB BHZ |
2021-09-16 19:05:52.5 |
231.0 |
371 |
3.0 |
10 |
KOO SPZ |
2021-09-16 19:04:10.8 |
255.0 |
45 |
4.0 |
11 |
KRBR BHZ |
2021-09-16 19:05:01.9 |
223.0 |
383 |
3.0 |
12 |
KRVR BHZ |
2021-09-16 19:05:18.8 |
249.0 |
265 |
3.1 |
13 |
KSHD BHE |
2021-09-16 19:05:34.7 |
218.0 |
306 |
3.0 |
14 |
MON SPZ |
2021-09-16 19:04:21.0 |
14.0 |
75 |
2.9 |
15 |
NHDN BHZ |
2021-09-16 19:04:23.2 |
156.0 |
138 |
3.0 |
16 |
SHRT BHZ |
2021-09-16 19:04:24.3 |
32.0 |
145 |
2.7 |
17 |
TAPT BHZ |
2021-09-16 19:04:55.9 |
321.0 |
337 |
2.9 |
18 |
TBJM BHZ |
2021-09-16 19:05:37.1 |
14.0 |
314 |
3.0 |
19 |
TEG SPZ |
1970-01-01 00:00:00.0 |
- |
- |
- |
20 |
TKDS BHN |
2021-09-16 19:05:16.7 |
299.0 |
250 |
3.2 |
21 |
TNSJ BHZ |
2021-09-16 19:05:47.4 |
302.0 |
310 |
3.3 |
22 |
TSHB BHZ |
2021-09-16 19:04:59.0 |
295.0 |
308 |
2.8 |