1 |
ANAR BHZ |
Pn |
2021-09-11 20:56:50.5 |
-0.45 |
353.0 |
658 |
IRSC,TEH |
2 |
BAF SPZ |
Pn |
2021-09-11 20:56:29.0 |
-0.33 |
11.0 |
484 |
IRSC,TEH |
3 |
BAZ1 BHZ |
Pn |
2021-09-11 20:56:37.5 |
-0.30 |
82.0 |
553 |
IRSC,TEH |
4 |
BNB BHZ |
Pn |
2021-09-11 20:55:52.8 |
0.09 |
85.0 |
191 |
IRSC,TEH |
5 |
BNDS BHZ |
Pn |
2021-09-11 20:55:47.7 |
0.18 |
85.0 |
154 |
IIEES,BIN |
6 |
BSRN BHZ |
Pn |
2021-09-11 20:56:53.3 |
-0.14 |
39.0 |
679 |
IIEES,BIN |
7 |
CHBR BHZ |
Pn |
2021-09-11 20:56:45.2 |
-0.10 |
107.0 |
614 |
IIEES,BIN |
8 |
CHMN BHE |
Pn |
2021-09-11 20:56:19.9 |
0.56 |
44.0 |
403 |
IRSC,TEH |
9 |
GENO BHZ |
Pg |
2021-09-11 20:55:47.7 |
-0.49 |
85.0 |
154 |
IRSC,TEH |
10 |
HOQ BHZ |
Pn |
2021-09-11 20:56:30.1 |
-0.03 |
146.0 |
492 |
|
11 |
ILBA BHZ |
Pn |
2021-09-11 20:57:41.2 |
-0.58 |
313.0 |
1069 |
|
12 |
ILP6 BHZ |
Pn |
2021-09-11 20:57:31.3 |
-0.73 |
337.0 |
990 |
IRSC,TEH |
13 |
JASK BHZ |
Pn |
2021-09-11 20:56:13.8 |
0.00 |
115.0 |
360 |
IRSC,TEH |
14 |
JHBN BHZ |
Pn |
2021-09-11 20:56:51.7 |
-0.49 |
326.0 |
667 |
IRSC,TEH |
15 |
JHRM BHE |
Pg |
2021-09-11 20:55:51.2 |
0.81 |
323.0 |
168 |
IRSC,TEH |
16 |
KANR BHZ |
Pn |
2021-09-11 20:56:20.6 |
0.40 |
11.0 |
411 |
IRSC,TEH |
17 |
KBAM BHZ |
Pn |
2021-09-11 20:56:23.0 |
0.72 |
61.0 |
428 |
IRSC,TEH |
18 |
KHGB BHZ |
Pn |
2021-09-11 20:56:17.2 |
0.01 |
28.0 |
386 |
IRSC,TEH |
19 |
KLH SPZ |
Pn |
2021-09-11 20:56:59.2 |
-0.55 |
337.0 |
728 |
IRSC,TEH |
20 |
KLNJ BHZ |
Pn |
2021-09-11 20:56:31.3 |
-0.84 |
325.0 |
506 |
IRSC,TEH |
21 |
KOO SPN |
Pn |
2021-09-11 20:56:57.4 |
0.18 |
36.0 |
708 |
IRSC,TEH |
22 |
KRBR BHZ |
Pn |
2021-09-11 20:56:14.1 |
-0.41 |
35.0 |
364 |
IIEES,BIN |
23 |
KSHB BHZ |
Pn |
2021-09-11 20:56:10.5 |
0.22 |
8.0 |
330 |
IRSC,TEH |
24 |
MEH SPZ |
Pn |
2021-09-11 20:56:25.4 |
-0.15 |
360.0 |
453 |
IRSC,TEH |
25 |
MZN1 BHE |
Pg |
2021-09-11 20:55:36.4 |
-0.31 |
2.0 |
84 |
IRSC,TEH |
26 |
RAM SPZ |
Pn |
2021-09-11 20:56:36.8 |
-0.09 |
337.0 |
545 |
IRSC,TEH |
27 |
SHI BHZ |
Pn |
2021-09-11 20:56:10.0 |
-0.29 |
322.0 |
331 |
IRSC,TEH |
28 |
SHRT BHZ |
Pn |
2021-09-11 20:57:19.3 |
-0.16 |
36.0 |
889 |
IIEES,BIN |
29 |
SRVN BHZ |
Pn |
2021-09-11 20:57:04.7 |
0.03 |
87.0 |
769 |
IRSC,TEH |
30 |
TAFT BHZ |
Pn |
2021-09-11 20:56:30.4 |
0.01 |
355.0 |
492 |
IRSC,TEH |
31 |
TKDS BHZ |
Pn |
2021-09-11 20:57:00.7 |
-0.32 |
18.0 |
740 |
IRSC,TEH |
32 |
TNSJ BHZ |
Pn |
2021-09-11 20:57:03.1 |
-0.75 |
14.0 |
763 |
IRSC,TEH |
33 |
TSHB BHZ |
Pn |
2021-09-11 20:56:58.9 |
-0.87 |
14.0 |
730 |
IRSC,TEH |
34 |
UOSS BHZ |
Pn |
2021-09-11 20:56:07.2 |
0.28 |
148.0 |
305 |
|
35 |
WBK BHZ |
Pn |
2021-09-11 20:56:53.6 |
0.12 |
139.0 |
680 |
|
36 |
ZEF SPZ |
Pn |
2021-09-11 20:56:50.0 |
-1.07 |
341.0 |
658 |
IRSC,TEH |
1 |
BAF SPZ |
2021-09-11 20:56:31.4 |
11.0 |
484 |
3.9 |
2 |
BNB BHZ |
2021-09-11 20:56:38.9 |
85.0 |
191 |
4.4 |
3 |
BRJ SPZ |
2021-09-11 20:57:53.4 |
328.0 |
605 |
4.1 |
4 |
CHMN BHZ |
2021-09-11 20:57:05.6 |
44.0 |
403 |
4.0 |
5 |
GENO BHZ |
2021-09-11 20:56:12.9 |
85.0 |
154 |
4.1 |
6 |
JASK BHZ |
2021-09-11 20:57:46.8 |
115.0 |
360 |
4.2 |
7 |
KANR BHZ |
2021-09-11 20:56:36.2 |
11.0 |
411 |
4.0 |
8 |
KBAM BHE |
2021-09-11 20:57:14.0 |
61.0 |
428 |
4.2 |
9 |
KBAM BHZ |
2021-09-11 20:56:28.4 |
61.0 |
428 |
4.0 |
10 |
KHGB BHZ |
2021-09-11 20:57:23.3 |
28.0 |
386 |
3.9 |
11 |
KLNJ BHZ |
1970-01-01 00:00:00.0 |
- |
- |
- |
12 |
KRVR BHZ |
2021-09-11 20:58:01.3 |
24.0 |
529 |
3.9 |
13 |
KSHB BHZ |
2021-09-11 20:57:10.4 |
8.0 |
330 |
4.0 |
14 |
MEH SPZ |
2021-09-11 20:57:54.9 |
360.0 |
453 |
3.8 |
15 |
RAM SPZ |
2021-09-11 20:57:39.2 |
337.0 |
545 |
3.9 |
16 |
SHI BHZ |
2021-09-11 20:57:19.1 |
322.0 |
331 |
4.1 |
17 |
TAFT BHZ |
2021-09-11 20:57:28.6 |
355.0 |
492 |
4.2 |