1 |
ANAR BHZ |
Pn |
2021-09-08 15:44:49.8 |
-0.47 |
100.0 |
800 |
IRSC,TEH |
2 |
BZA BHZ |
Pn |
2021-09-08 15:43:40.7 |
-0.13 |
97.0 |
239 |
IRSC,TEH |
3 |
DHR BHZ |
Pg |
2021-09-08 15:43:20.3 |
0.00 |
93.0 |
102 |
IRSC,TEH |
4 |
DHR BHE |
Sg |
2021-09-08 15:43:33.7 |
0.00 |
93.0 |
102 |
IRSC,TEH |
5 |
DMV SPE |
Pn |
2021-09-08 15:44:28.1 |
-0.18 |
80.0 |
622 |
IRSC,TEH |
6 |
FIR BHZ |
Pn |
2021-09-08 15:44:36.3 |
-0.16 |
80.0 |
687 |
IRSC,TEH |
7 |
GAS1 BHZ |
Pn |
2021-09-08 15:44:14.4 |
-0.12 |
37.0 |
513 |
IRSC,TEH |
8 |
GHG SPZ |
Pg |
2021-09-08 15:43:24.7 |
-0.04 |
112.0 |
128 |
IRSC,TEH |
9 |
GRMI BHZ |
Pn |
2021-09-08 15:44:13.7 |
-0.12 |
27.0 |
506 |
IIEES,BIN |
10 |
HALM SPZ |
Pn |
2021-09-08 15:43:43.7 |
-0.26 |
87.0 |
265 |
IRSC,TEH |
11 |
HGHA BHZ |
Pn |
2021-09-08 15:43:53.3 |
0.46 |
75.0 |
336 |
IRSC,TEH |
12 |
HNVD BHZ |
Pn |
2021-09-08 15:43:45.4 |
-0.19 |
99.0 |
278 |
IRSC,TEH |
13 |
HSH SPZ |
Pn |
2021-09-08 15:43:52.8 |
0.14 |
32.0 |
334 |
IRSC,TEH |
14 |
ILBA BHZ |
Pg |
2021-09-08 15:43:28.7 |
-0.06 |
146.0 |
152 |
|
15 |
ILP6 BHZ |
Pn |
2021-09-08 15:44:10.0 |
-0.05 |
79.0 |
476 |
IRSC,TEH |
16 |
KCHF BHZ |
Pg |
2021-09-08 15:43:32.1 |
0.20 |
108.0 |
170 |
IRSC,TEH |
17 |
KKOM BHZ |
Pn |
2021-09-08 15:43:37.7 |
-0.01 |
107.0 |
215 |
IRSC,TEH |
18 |
KLH SPZ |
Pn |
2021-09-08 15:44:25.8 |
-0.19 |
104.0 |
603 |
IRSC,TEH |
19 |
LAS SPZ |
Pn |
2021-09-08 15:44:38.1 |
-0.23 |
82.0 |
704 |
IRSC,TEH |
20 |
MAHB BHZ |
Pn |
2021-09-08 15:43:39.0 |
-0.04 |
10.0 |
226 |
IRSC,TEH |
21 |
MAKU BHZ |
Pn |
2021-09-08 15:44:14.4 |
-0.26 |
354.0 |
513 |
IIEES,BIN |
22 |
MZPU BHZ |
Pn |
2021-09-08 15:44:24.8 |
-0.74 |
70.0 |
600 |
IRSC,TEH |
23 |
QABG BHE |
Pn |
2021-09-08 15:44:01.9 |
0.41 |
74.0 |
406 |
IRSC,TEH |
24 |
QOM SPZ |
Pn |
2021-09-08 15:44:16.4 |
-0.22 |
87.0 |
529 |
IRSC,TEH |
25 |
QSDN BHZ |
Pn |
2021-09-08 15:44:01.0 |
-0.01 |
60.0 |
402 |
IRSC,TEH |
26 |
SAQZ BHZ |
Pn |
2021-09-08 15:43:33.7 |
0.12 |
26.0 |
186 |
IRSC,TEH |
27 |
SHB SPZ |
Pn |
2021-09-08 15:44:00.0 |
0.14 |
4.0 |
392 |
IRSC,TEH |
28 |
SNJK BHZ |
Pn |
2021-09-08 15:43:32.7 |
-0.07 |
65.0 |
181 |
IRSC,TEH |
29 |
SNQR BHZ |
Pn |
2021-09-08 15:43:37.9 |
0.04 |
86.0 |
215 |
IRSC,TEH |
30 |
SRB SPZ |
Pn |
2021-09-08 15:44:00.8 |
-0.15 |
31.0 |
402 |
IRSC,TEH |
31 |
VRN BHN |
Pn |
2021-09-08 15:44:24.0 |
-0.15 |
86.0 |
590 |
IRSC,TEH |
32 |
ZEF SPZ |
Pn |
2021-09-08 15:44:35.1 |
-0.91 |
106.0 |
684 |
IRSC,TEH |
33 |
ZNGN BHZ |
Pn |
2021-09-08 15:44:24.6 |
-0.50 |
118.0 |
595 |
IRSC,TEH |
1 |
DHR BHZ |
2021-09-08 15:43:36.9 |
93.0 |
102 |
4.7 |
2 |
GAS1 BHZ |
2021-09-08 15:44:16.0 |
37.0 |
513 |
4.2 |
3 |
GHG SPZ |
2021-09-08 15:43:50.8 |
112.0 |
128 |
4.7 |
4 |
GZV SPZ |
2021-09-08 15:45:34.5 |
67.0 |
483 |
4.3 |
5 |
HALM SPZ |
2021-09-08 15:44:25.9 |
87.0 |
265 |
4.8 |
6 |
HGHA BHZ |
2021-09-08 15:44:48.5 |
75.0 |
336 |
4.5 |
7 |
HNVD BHZ |
2021-09-08 15:44:29.8 |
99.0 |
278 |
4.5 |
8 |
JHBN BHZ |
2021-09-08 15:45:25.9 |
118.0 |
574 |
4.8 |
9 |
KLH SPZ |
2021-09-08 15:45:38.4 |
104.0 |
603 |
4.6 |
10 |
KLNJ BHZ |
2021-09-08 15:45:59.7 |
123.0 |
722 |
4.8 |
11 |
MAHB BHZ |
2021-09-08 15:44:18.6 |
10.0 |
226 |
4.5 |
12 |
MRD BHZ |
2021-09-08 15:45:33.7 |
5.0 |
440 |
4.2 |
13 |
QOM SPZ |
2021-09-08 15:45:51.9 |
87.0 |
529 |
4.6 |
14 |
SAQZ BHZ |
2021-09-08 15:44:00.2 |
26.0 |
186 |
4.3 |
15 |
SNJK BHZ |
2021-09-08 15:44:00.5 |
65.0 |
181 |
4.4 |
16 |
SNQR BHZ |
2021-09-08 15:44:16.4 |
86.0 |
215 |
4.8 |
17 |
VRN BHN |
2021-09-08 15:46:01.1 |
86.0 |
590 |
4.5 |