1 |
AFRZ BHE |
Pg |
2021-08-14 03:20:37.4 |
0.46 |
239.0 |
131 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2021-08-14 03:21:02.0 |
0.07 |
335.0 |
313 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2021-08-14 03:21:38.9 |
0.25 |
263.0 |
610 |
IRSC,TEH |
4 |
BAF SPZ |
Pn |
2021-08-14 03:21:26.9 |
0.23 |
239.0 |
514 |
IRSC,TEH |
5 |
BAGH SPZ |
Pg |
2021-08-14 03:20:43.0 |
-0.46 |
214.0 |
169 |
IRSC,TEH |
6 |
BSRN BHZ |
Pn |
2021-08-14 03:20:54.2 |
0.28 |
205.0 |
249 |
IIEES,BIN |
7 |
CHMN BHN |
Pn |
2021-08-14 03:21:29.4 |
0.69 |
209.0 |
528 |
IRSC,TEH |
8 |
DAH SPE |
Pg |
2021-08-14 03:20:40.1 |
0.20 |
193.0 |
148 |
IRSC,TEH |
9 |
DMV SPZ |
Pn |
2021-08-14 03:21:58.3 |
-0.11 |
285.0 |
768 |
IRSC,TEH |
10 |
EMG SPZ |
Pn |
2021-08-14 03:21:12.9 |
0.20 |
340.0 |
400 |
IRSC,TEH |
11 |
GLO SPZ |
Pn |
2021-08-14 03:21:43.2 |
0.42 |
297.0 |
642 |
IRSC,TEH |
12 |
JRKH BHZ |
Pn |
2021-08-14 03:20:49.5 |
0.82 |
3.0 |
207 |
IRSC,TEH |
13 |
KANR BHZ |
Pn |
2021-08-14 03:21:33.4 |
-0.08 |
234.0 |
568 |
IRSC,TEH |
14 |
KHGB BHZ |
Pn |
2021-08-14 03:21:30.0 |
0.22 |
222.0 |
538 |
IRSC,TEH |
15 |
KOO SPZ |
Pn |
2021-08-14 03:20:49.2 |
-0.18 |
213.0 |
212 |
IRSC,TEH |
16 |
KRVR BHZ |
Pn |
2021-08-14 03:21:14.0 |
0.00 |
231.0 |
411 |
IRSC,TEH |
17 |
MYA SPZ |
Pn |
2021-08-14 03:20:54.9 |
0.18 |
358.0 |
256 |
IRSC,TEH |
18 |
PAY SPZ |
Pn |
2021-08-14 03:20:58.8 |
-0.25 |
338.0 |
290 |
IRSC,TEH |
19 |
SHRO BHZ |
Pn |
2021-08-14 03:21:17.5 |
-0.21 |
301.0 |
441 |
IIEES,BIN |
20 |
SHRT BHZ |
Pg |
2021-08-14 03:20:21.8 |
0.02 |
172.0 |
44 |
IIEES,BIN |
21 |
TAPT BHZ |
Pn |
2021-08-14 03:20:59.4 |
-0.35 |
289.0 |
297 |
IRSC,TEH |
22 |
TBHD SPZ |
Pg |
2021-08-14 03:20:45.1 |
0.17 |
330.0 |
177 |
IRSC,TEH |
23 |
TBJM BHZ |
Pg |
2021-08-14 03:20:37.7 |
-0.12 |
4.0 |
136 |
IRSC,TEH |
24 |
TEG SPZ |
Pg |
2021-08-14 03:20:46.4 |
-0.28 |
228.0 |
187 |
IRSC,TEH |
25 |
TKDS BHZ |
Pn |
2021-08-14 03:20:59.2 |
0.11 |
261.0 |
291 |
IRSC,TEH |
26 |
TNSJ BHZ |
Pn |
2021-08-14 03:21:04.4 |
-0.01 |
270.0 |
334 |
IRSC,TEH |
27 |
TPRV BHZ |
Pn |
2021-08-14 03:21:06.0 |
0.01 |
252.0 |
347 |
IRSC,TEH |
1 |
AKL SPZ |
2021-08-14 03:21:59.0 |
335.0 |
313 |
3.5 |
2 |
BAF SPZ |
2021-08-14 03:21:31.1 |
239.0 |
514 |
3.3 |
3 |
BAGH SPZ |
2021-08-14 03:20:46.0 |
214.0 |
169 |
3.5 |
4 |
CHMN BHZ |
2021-08-14 03:21:49.0 |
209.0 |
528 |
3.3 |
5 |
EMG SPZ |
2021-08-14 03:22:20.1 |
340.0 |
400 |
3.6 |
6 |
KANR BHZ |
2021-08-14 03:21:55.3 |
234.0 |
568 |
3.5 |
7 |
KHGB BHZ |
2021-08-14 03:21:47.6 |
222.0 |
538 |
3.2 |
8 |
KOO SPZ |
2021-08-14 03:20:54.1 |
213.0 |
212 |
3.6 |
9 |
KRVR BHZ |
2021-08-14 03:22:23.1 |
231.0 |
411 |
3.4 |
10 |
KSHD BHZ |
2021-08-14 03:21:37.8 |
213.0 |
483 |
3.2 |
11 |
MOG SPZ |
2021-08-14 03:21:28.2 |
341.0 |
243 |
3.8 |
12 |
TEG SPZ |
2021-08-14 03:20:48.3 |
228.0 |
187 |
3.8 |
13 |
TKDS BHZ |
2021-08-14 03:21:45.4 |
261.0 |
291 |
3.6 |
14 |
TNSJ BHZ |
1970-01-01 00:00:00.0 |
- |
- |
- |
15 |
TPRV BHZ |
2021-08-14 03:22:06.7 |
252.0 |
347 |
3.8 |