1 |
ANAR BHZ |
Pn |
2021-08-13 12:00:00.3 |
0.09 |
36.0 |
457 |
IRSC,TEH |
2 |
BRJ SPZ |
Pn |
2021-08-13 11:59:32.3 |
0.14 |
10.0 |
228 |
IRSC,TEH |
3 |
DMV SPZ |
Pn |
2021-08-13 12:00:23.2 |
-0.06 |
10.0 |
641 |
IRSC,TEH |
4 |
FIR BHZ |
Pn |
2021-08-13 12:00:26.3 |
0.36 |
15.0 |
663 |
IRSC,TEH |
5 |
HNVD BHZ |
Pn |
2021-08-13 12:00:11.2 |
-0.47 |
334.0 |
550 |
IRSC,TEH |
6 |
ILP6 BHZ |
Pn |
2021-08-13 12:00:20.4 |
-0.22 |
356.0 |
622 |
IRSC,TEH |
7 |
JHBN BHZ |
Pn |
2021-08-13 11:59:36.8 |
0.41 |
356.0 |
261 |
IRSC,TEH |
8 |
JHRM BHZ |
Pn |
2021-08-13 11:59:41.1 |
-0.21 |
119.0 |
305 |
IRSC,TEH |
9 |
KANR BHZ |
Pn |
2021-08-13 11:59:59.6 |
-0.05 |
74.0 |
452 |
IRSC,TEH |
10 |
KAZ2 SPE |
Pg |
2021-08-13 11:59:09.3 |
-0.63 |
111.0 |
83 |
IRSC,TEH |
11 |
KBAM BHZ |
Pn |
2021-08-13 12:00:35.1 |
0.00 |
95.0 |
740 |
IRSC,TEH |
12 |
KHGB BHZ |
Pn |
2021-08-13 12:00:11.0 |
-0.04 |
83.0 |
544 |
IRSC,TEH |
13 |
KHJ1 BHZ |
Pn |
2021-08-13 12:00:34.3 |
0.44 |
102.0 |
730 |
|
14 |
KHRK BHZ |
Pg |
2021-08-13 11:59:10.8 |
0.36 |
218.0 |
87 |
|
15 |
KRVR BHZ |
Pn |
2021-08-13 12:00:18.6 |
0.03 |
70.0 |
607 |
IRSC,TEH |
16 |
KSHB BHZ |
Pn |
2021-08-13 11:59:55.0 |
0.09 |
83.0 |
412 |
IRSC,TEH |
17 |
KSHD BHZ |
Pn |
2021-08-13 12:00:23.1 |
0.06 |
84.0 |
643 |
IRSC,TEH |
18 |
QOM SPZ |
Pn |
2021-08-13 12:00:11.8 |
0.17 |
2.0 |
551 |
IRSC,TEH |
19 |
RAM SPZ |
Pn |
2021-08-13 11:59:35.8 |
-0.07 |
34.0 |
259 |
IRSC,TEH |
20 |
SFB BHZ |
Pn |
2021-08-13 12:00:07.3 |
0.27 |
14.0 |
513 |
IRSC,TEH |
21 |
SHI BHE |
Sg |
2021-08-13 11:59:45.0 |
0.00 |
99.0 |
163 |
IRSC,TEH |
22 |
SHI BHZ |
Pg |
2021-08-13 11:59:23.2 |
-0.17 |
99.0 |
163 |
IRSC,TEH |
23 |
SHRO BHZ |
Pn |
2021-08-13 12:00:46.3 |
-0.10 |
34.0 |
831 |
IIEES,BIN |
24 |
SNQR BHE |
Pn |
2021-08-13 12:00:21.8 |
-0.09 |
332.0 |
630 |
IRSC,TEH |
25 |
TAFT BHZ |
Pn |
2021-08-13 11:59:50.7 |
0.24 |
56.0 |
377 |
IRSC,TEH |
26 |
TKDS BHE |
Pn |
2021-08-13 12:00:33.3 |
0.33 |
53.0 |
723 |
IRSC,TEH |
27 |
VRN BHZ |
Pn |
2021-08-13 12:00:14.4 |
-0.08 |
8.0 |
573 |
IRSC,TEH |
1 |
BRJ SPZ |
2021-08-13 12:00:09.1 |
10.0 |
228 |
3.6 |
2 |
HNVD BHZ |
2021-08-13 12:00:14.5 |
334.0 |
550 |
3.6 |
3 |
KANR BHZ |
2021-08-13 12:00:49.0 |
74.0 |
452 |
3.9 |
4 |
KHGB BHE |
2021-08-13 12:01:09.7 |
83.0 |
544 |
4.2 |
5 |
KHGB BHZ |
2021-08-13 12:01:09.8 |
83.0 |
544 |
4.0 |
6 |
KLNJ BHZ |
2021-08-13 11:59:49.6 |
29.0 |
144 |
3.7 |
7 |
MEH SPN |
2021-08-13 12:00:55.5 |
64.0 |
397 |
4.1 |
8 |
RAM SPZ |
2021-08-13 12:00:19.4 |
34.0 |
259 |
3.7 |
9 |
SHI BHZ |
2021-08-13 11:59:46.9 |
99.0 |
163 |
4.3 |
10 |
TAFT BHZ |
2021-08-13 12:00:49.5 |
56.0 |
377 |
3.8 |
11 |
VRN BHZ |
2021-08-13 12:00:53.5 |
8.0 |
573 |
3.7 |
12 |
ZNGN BHZ |
2021-08-13 12:00:21.3 |
360.0 |
248 |
3.8 |