1 |
AHWZ BHZ |
Pn |
2021-08-13 09:32:10.0 |
0.17 |
311.0 |
270 |
IRSC,TEH |
2 |
ANAR BHZ |
Pn |
2021-08-13 09:32:35.0 |
-0.30 |
35.0 |
475 |
IRSC,TEH |
3 |
BRJ SPZ |
Pn |
2021-08-13 09:32:07.0 |
0.00 |
11.0 |
245 |
IRSC,TEH |
4 |
BZA BHZ |
Pn |
2021-08-13 09:32:49.8 |
-0.25 |
333.0 |
593 |
IRSC,TEH |
5 |
DHR BHZ |
Pn |
2021-08-13 09:33:01.4 |
-0.49 |
324.0 |
688 |
IRSC,TEH |
6 |
DMV SPZ |
Pn |
2021-08-13 09:32:58.0 |
-0.30 |
10.0 |
658 |
IRSC,TEH |
7 |
FIR BHZ |
Pn |
2021-08-13 09:33:00.7 |
-0.34 |
15.0 |
681 |
IRSC,TEH |
8 |
GAR SPE |
Pn |
2021-08-13 09:32:16.3 |
0.02 |
22.0 |
320 |
IRSC,TEH |
9 |
GENO BHZ |
Pn |
2021-08-13 09:32:49.5 |
0.12 |
115.0 |
588 |
IRSC,TEH |
10 |
GHG SPZ |
Pn |
2021-08-13 09:32:56.9 |
0.20 |
323.0 |
646 |
IRSC,TEH |
11 |
GLO SPZ |
Pn |
2021-08-13 09:33:16.1 |
-0.02 |
20.0 |
803 |
IRSC,TEH |
12 |
GZV SPZ |
Pn |
2021-08-13 09:33:08.2 |
-0.12 |
356.0 |
739 |
IRSC,TEH |
13 |
HGHA BHZ |
Pn |
2021-08-13 09:32:58.5 |
-0.23 |
345.0 |
663 |
IRSC,TEH |
14 |
HNVD BHZ |
Pn |
2021-08-13 09:32:46.0 |
-0.05 |
336.0 |
561 |
IRSC,TEH |
15 |
ILBA BHZ |
Pn |
2021-08-13 09:32:52.1 |
-0.05 |
316.0 |
611 |
|
16 |
ILP6 BHN |
Pn |
2021-08-13 09:32:55.2 |
-0.32 |
357.0 |
637 |
IRSC,TEH |
17 |
JHBN BHZ |
Pn |
2021-08-13 09:32:11.0 |
0.03 |
358.0 |
277 |
IRSC,TEH |
18 |
JHRM BHE |
Pn |
2021-08-13 09:32:14.2 |
-0.03 |
116.0 |
305 |
IRSC,TEH |
19 |
KANR BHZ |
Pn |
2021-08-13 09:32:34.3 |
0.15 |
72.0 |
465 |
IRSC,TEH |
20 |
KAZ2 SPN |
Pg |
2021-08-13 09:31:43.4 |
-0.14 |
99.0 |
87 |
IRSC,TEH |
21 |
KBAM BHZ |
Pn |
2021-08-13 09:33:09.2 |
0.06 |
93.0 |
747 |
IRSC,TEH |
22 |
KCHF BHZ |
Pn |
2021-08-13 09:32:52.7 |
0.00 |
326.0 |
615 |
IRSC,TEH |
23 |
KHGB BHN |
Pn |
2021-08-13 09:32:45.0 |
-0.30 |
81.0 |
554 |
IRSC,TEH |
24 |
KHJ1 BHZ |
Pn |
2021-08-13 09:33:07.9 |
0.30 |
100.0 |
736 |
|
25 |
KRBR BHZ |
Pn |
2021-08-13 09:32:48.6 |
0.21 |
86.0 |
579 |
IIEES,BIN |
26 |
KRVR BHZ |
Pn |
2021-08-13 09:32:53.1 |
-0.21 |
68.0 |
620 |
IRSC,TEH |
27 |
MEH SPZ |
Pn |
2021-08-13 09:32:27.8 |
0.21 |
63.0 |
411 |
IRSC,TEH |
28 |
MZPU BHZ |
Pn |
2021-08-13 09:33:09.1 |
-0.12 |
5.0 |
747 |
IRSC,TEH |
29 |
PIR SPZ |
Pn |
2021-08-13 09:32:17.1 |
-0.14 |
2.0 |
327 |
IRSC,TEH |
30 |
QABG BHZ |
Pn |
2021-08-13 09:32:59.8 |
-0.09 |
351.0 |
672 |
IRSC,TEH |
31 |
QOM SPZ |
Pn |
2021-08-13 09:32:46.4 |
-0.36 |
3.0 |
567 |
IRSC,TEH |
32 |
QSDN BHZ |
Pn |
2021-08-13 09:33:11.0 |
-0.50 |
349.0 |
765 |
IRSC,TEH |
33 |
RAM SPZ |
Pn |
2021-08-13 09:32:10.8 |
-0.01 |
33.0 |
277 |
IRSC,TEH |
34 |
RAYN BBZ |
Pn |
2021-08-13 09:33:23.5 |
-0.23 |
219.0 |
865 |
|
35 |
SAQZ BHZ |
Pn |
2021-08-13 09:33:21.0 |
0.09 |
331.0 |
841 |
IRSC,TEH |
36 |
SFB BHZ |
Pn |
2021-08-13 09:32:42.2 |
0.06 |
15.0 |
530 |
IRSC,TEH |
37 |
SHI BHE |
Sg |
2021-08-13 09:32:19.3 |
-0.30 |
93.0 |
169 |
IRSC,TEH |
38 |
SHI BHE |
Pg |
2021-08-13 09:31:57.9 |
0.46 |
93.0 |
169 |
IRSC,TEH |
39 |
SHRO BHZ |
Pn |
2021-08-13 09:33:21.3 |
-0.49 |
34.0 |
849 |
IIEES,BIN |
40 |
SNJK BHZ |
Pn |
2021-08-13 09:33:05.8 |
-0.11 |
332.0 |
720 |
IRSC,TEH |
41 |
SNQR BHZ |
Pn |
2021-08-13 09:32:56.0 |
-0.10 |
333.0 |
641 |
IRSC,TEH |
42 |
TAFT BHZ |
Pn |
2021-08-13 09:32:25.4 |
0.13 |
55.0 |
393 |
IRSC,TEH |
43 |
TKDS BHZ |
Pn |
2021-08-13 09:33:07.7 |
-0.45 |
53.0 |
739 |
IRSC,TEH |
44 |
TNSJ BHZ |
Pn |
2021-08-13 09:33:06.0 |
-0.24 |
48.0 |
724 |
IRSC,TEH |
45 |
TSHB BHZ |
Pn |
2021-08-13 09:33:02.4 |
-0.21 |
49.0 |
695 |
IRSC,TEH |
46 |
UOSS HHZ |
Pn |
2021-08-13 09:33:10.0 |
0.04 |
133.0 |
755 |
|
47 |
VRN BHZ |
Pn |
2021-08-13 09:32:48.8 |
-0.78 |
8.0 |
590 |
IRSC,TEH |
48 |
ZEF SPZ |
Pn |
2021-08-13 09:32:23.8 |
0.03 |
22.0 |
380 |
IRSC,TEH |
49 |
ZNGN BHZ |
Pn |
2021-08-13 09:32:09.3 |
-0.09 |
2.0 |
264 |
IRSC,TEH |
1 |
BRJ SPZ |
2021-08-13 09:32:39.4 |
11.0 |
245 |
4.6 |
2 |
BZA BHZ |
2021-08-13 09:33:55.0 |
333.0 |
593 |
4.5 |
3 |
GAR SPZ |
2021-08-13 09:33:08.5 |
22.0 |
320 |
4.4 |
4 |
HNVD BHZ |
2021-08-13 09:34:12.4 |
336.0 |
561 |
4.6 |
5 |
JHBN BHZ |
2021-08-13 09:32:52.8 |
358.0 |
277 |
4.6 |
6 |
KAZ2 SPN |
2021-08-13 09:31:59.7 |
99.0 |
87 |
4.5 |
7 |
KHGB BHN |
2021-08-13 09:34:16.9 |
81.0 |
554 |
4.2 |
8 |
KLH SPZ |
2021-08-13 09:33:53.9 |
11.0 |
405 |
4.6 |
9 |
KLNJ BHZ |
2021-08-13 09:32:18.8 |
29.0 |
162 |
4.4 |
10 |
KSHB BHZ |
2021-08-13 09:33:45.9 |
81.0 |
423 |
4.4 |
11 |
MEH SPZ |
2021-08-13 09:33:41.7 |
63.0 |
411 |
4.3 |
12 |
PIR SPZ |
2021-08-13 09:33:08.3 |
2.0 |
327 |
4.7 |
13 |
QOM SPZ |
2021-08-13 09:34:20.4 |
3.0 |
567 |
4.3 |
14 |
RAM SPZ |
2021-08-13 09:32:50.9 |
33.0 |
277 |
4.3 |
15 |
SFB BHZ |
2021-08-13 09:34:13.0 |
15.0 |
530 |
4.2 |
16 |
SHI BHZ |
2021-08-13 09:32:25.2 |
93.0 |
169 |
4.3 |
17 |
VRN BHZ |
2021-08-13 09:33:53.8 |
8.0 |
590 |
4.3 |