1 |
AZR SPZ |
Pg |
2021-07-28 01:40:29.8 |
0.03 |
262.0 |
100 |
IRSC,TEH |
2 |
AZR SPN |
Sg |
2021-07-28 01:40:41.3 |
0.00 |
262.0 |
100 |
IRSC,TEH |
3 |
DHR BHZ |
Pn |
2021-07-28 01:41:05.4 |
0.59 |
191.0 |
351 |
IRSC,TEH |
4 |
DMV SPZ |
Pn |
2021-07-28 01:41:24.5 |
0.51 |
118.0 |
505 |
IRSC,TEH |
5 |
GAS1 BHN |
Sg |
2021-07-28 01:41:00.7 |
0.00 |
67.0 |
165 |
IRSC,TEH |
6 |
GAS1 BHZ |
Pn |
2021-07-28 01:40:39.6 |
-0.42 |
67.0 |
165 |
IRSC,TEH |
7 |
GIDE BHZ |
Pn |
2021-07-28 01:40:54.5 |
0.08 |
111.0 |
267 |
|
8 |
GLO SPZ |
Pn |
2021-07-28 01:41:37.6 |
0.07 |
102.0 |
614 |
IRSC,TEH |
9 |
GRMI BHZ |
Sg |
2021-07-28 01:40:50.9 |
-0.10 |
32.0 |
130 |
IIEES,BIN |
10 |
GRMI BHZ |
Pg |
2021-07-28 01:40:33.7 |
-0.89 |
32.0 |
130 |
IIEES,BIN |
11 |
GZV SPZ |
Pn |
2021-07-28 01:41:00.6 |
-0.34 |
119.0 |
318 |
IRSC,TEH |
12 |
HGHA BHZ |
Pn |
2021-07-28 01:40:58.8 |
0.11 |
148.0 |
301 |
IRSC,TEH |
13 |
HNVD BHZ |
Pn |
2021-07-28 01:41:11.4 |
0.30 |
165.0 |
401 |
IRSC,TEH |
14 |
HRS SPZ |
Pg |
2021-07-28 01:40:22.4 |
-0.17 |
354.0 |
57 |
IRSC,TEH |
15 |
HRS SPN |
Sg |
2021-07-28 01:40:30.5 |
0.00 |
354.0 |
57 |
IRSC,TEH |
16 |
ILBA BHZ |
Pn |
2021-07-28 01:41:19.8 |
0.18 |
190.0 |
471 |
|
17 |
KCHF BHZ |
Pn |
2021-07-28 01:41:10.2 |
0.22 |
181.0 |
392 |
IRSC,TEH |
18 |
KKOM BHZ |
Pn |
2021-07-28 01:41:11.7 |
0.23 |
175.0 |
405 |
IRSC,TEH |
19 |
MRD BHZ |
Pg |
2021-07-28 01:40:39.9 |
0.53 |
310.0 |
159 |
IRSC,TEH |
20 |
MZPU BHZ |
Pn |
2021-07-28 01:41:13.3 |
-0.67 |
110.0 |
425 |
IRSC,TEH |
21 |
PRN SPZ |
Pn |
2021-07-28 01:41:22.7 |
-0.13 |
109.0 |
497 |
IRSC,TEH |
22 |
QABG BHE |
Pn |
2021-07-28 01:41:01.0 |
-0.21 |
136.0 |
321 |
IRSC,TEH |
23 |
QOM SPZ |
Pn |
2021-07-28 01:41:21.2 |
-0.03 |
132.0 |
484 |
IRSC,TEH |
24 |
SHB SPZ |
Pg |
2021-07-28 01:40:37.1 |
0.65 |
292.0 |
141 |
IRSC,TEH |
25 |
SNJK BHZ |
Pn |
2021-07-28 01:40:54.2 |
0.08 |
181.0 |
264 |
IRSC,TEH |
26 |
SNQR BHZ |
Pn |
2021-07-28 01:41:02.4 |
-0.04 |
172.0 |
331 |
IRSC,TEH |
27 |
TBZ SPZ |
Pg |
2021-07-28 01:40:28.7 |
-0.33 |
300.0 |
96 |
IRSC,TEH |
1 |
DHR BHZ |
2021-07-28 01:41:13.4 |
191.0 |
351 |
3.7 |
2 |
GAS1 BHZ |
2021-07-28 01:41:01.7 |
67.0 |
165 |
3.6 |
3 |
GHG SPZ |
2021-07-28 01:41:21.9 |
187.0 |
389 |
3.8 |
4 |
GZV SPZ |
2021-07-28 01:41:49.2 |
119.0 |
318 |
4.0 |
5 |
HGHA BHZ |
2021-07-28 01:41:44.3 |
148.0 |
301 |
3.6 |
6 |
HSH SPZ |
2021-07-28 01:40:28.4 |
166.0 |
58 |
3.8 |
7 |
KCHF BHZ |
2021-07-28 01:42:16.1 |
181.0 |
392 |
3.5 |
8 |
KKOM BHZ |
2021-07-28 01:42:16.7 |
175.0 |
405 |
3.6 |
9 |
MAHB BHZ |
2021-07-28 01:41:08.2 |
227.0 |
170 |
3.7 |
10 |
MRD BHZ |
2021-07-28 01:41:10.1 |
310.0 |
159 |
3.9 |
11 |
MZPU BHZ |
2021-07-28 01:42:21.9 |
110.0 |
425 |
3.9 |
12 |
PRN SPZ |
2021-07-28 01:42:26.4 |
109.0 |
497 |
3.9 |
13 |
QABG BHE |
2021-07-28 01:41:47.8 |
136.0 |
321 |
3.7 |
14 |
SAQZ BHZ |
2021-07-28 01:40:47.4 |
206.0 |
190 |
3.6 |
15 |
SNQR BHZ |
2021-07-28 01:41:49.2 |
172.0 |
331 |
3.6 |