1 |
AHWZ BHE |
Pn |
2021-07-18 14:35:03.4 |
0.48 |
309.0 |
299 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2021-07-18 14:36:36.9 |
0.25 |
41.0 |
1052 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2021-07-18 14:35:23.7 |
-0.30 |
32.0 |
467 |
IRSC,TEH |
4 |
ANJ SPN |
Pn |
2021-07-18 14:35:53.2 |
0.41 |
22.0 |
699 |
IRSC,TEH |
5 |
AZR SPZ |
Pn |
2021-07-18 14:36:31.2 |
0.05 |
333.0 |
1008 |
IRSC,TEH |
6 |
BAF SPZ |
Pn |
2021-07-18 14:35:25.7 |
-0.10 |
62.0 |
482 |
IRSC,TEH |
7 |
BAZ1 BHZ |
Pn |
2021-07-18 14:36:17.4 |
-1.61 |
100.0 |
911 |
IRSC,TEH |
8 |
BNB BHZ |
Pn |
2021-07-18 14:35:38.4 |
-0.27 |
113.0 |
587 |
IRSC,TEH |
9 |
BNDS BHZ |
Pn |
2021-07-18 14:35:34.7 |
-0.44 |
115.0 |
557 |
IIEES,BIN |
10 |
BRJ SPZ |
Pn |
2021-07-18 14:34:57.9 |
0.49 |
4.0 |
252 |
IRSC,TEH |
11 |
BSRN BHZ |
Pn |
2021-07-18 14:36:06.5 |
-0.31 |
69.0 |
812 |
IIEES,BIN |
12 |
BZA BHN |
Pn |
2021-07-18 14:35:42.0 |
-0.40 |
331.0 |
615 |
IRSC,TEH |
13 |
CHBR BHZ |
Pn |
2021-07-18 14:36:31.2 |
-2.39 |
114.0 |
1030 |
IIEES,BIN |
14 |
CHK SPZ |
Pn |
2021-07-18 14:35:19.8 |
0.48 |
47.0 |
430 |
IRSC,TEH |
15 |
CHMN BHZ |
Pn |
2021-07-18 14:35:43.2 |
-0.55 |
86.0 |
626 |
IRSC,TEH |
16 |
DAH SPZ |
Pn |
2021-07-18 14:36:18.5 |
0.08 |
65.0 |
905 |
IRSC,TEH |
17 |
DHR BHZ |
Pn |
2021-07-18 14:35:54.8 |
0.23 |
323.0 |
714 |
IRSC,TEH |
18 |
GAR SPZ |
Pn |
2021-07-18 14:35:06.0 |
0.19 |
17.0 |
320 |
IRSC,TEH |
19 |
GAS1 BHZ |
Pn |
2021-07-18 14:36:28.1 |
-0.70 |
349.0 |
992 |
IRSC,TEH |
20 |
GENO BHZ |
Pn |
2021-07-18 14:35:34.7 |
-0.45 |
115.0 |
557 |
IRSC,TEH |
21 |
GHG SPE |
Pn |
2021-07-18 14:35:49.9 |
0.50 |
322.0 |
672 |
IRSC,TEH |
22 |
GIDE BHZ |
Pn |
2021-07-18 14:36:06.9 |
-0.19 |
353.0 |
815 |
|
23 |
GLO SPZ |
Pn |
2021-07-18 14:36:05.7 |
-0.01 |
18.0 |
803 |
IRSC,TEH |
24 |
GRMI BHZ |
Pn |
2021-07-18 14:36:36.7 |
-0.57 |
345.0 |
1058 |
IIEES,BIN |
25 |
GZV SPZ |
Pn |
2021-07-18 14:35:59.5 |
0.00 |
354.0 |
752 |
IRSC,TEH |
26 |
HGHA BHZ |
Pn |
2021-07-18 14:35:50.3 |
-0.21 |
343.0 |
681 |
IRSC,TEH |
27 |
HNVD BHZ |
Pn |
2021-07-18 14:35:38.4 |
0.09 |
334.0 |
582 |
IRSC,TEH |
28 |
HRS SPZ |
Pn |
2021-07-18 14:36:33.6 |
-0.44 |
340.0 |
1032 |
IRSC,TEH |
29 |
HSH SPZ |
Pn |
2021-07-18 14:36:20.3 |
-0.01 |
338.0 |
921 |
IRSC,TEH |
30 |
ILBA BHZ |
Pn |
2021-07-18 14:35:44.8 |
-0.38 |
315.0 |
639 |
|
31 |
ILP6 BHZ |
Pn |
2021-07-18 14:35:46.4 |
-0.20 |
355.0 |
650 |
IRSC,TEH |
32 |
JASK BHZ |
Pn |
2021-07-18 14:36:02.8 |
-0.88 |
120.0 |
789 |
IRSC,TEH |
33 |
JHBN BHZ |
Pn |
2021-07-18 14:35:02.7 |
0.60 |
352.0 |
290 |
IRSC,TEH |
34 |
JHRM BHE |
Pn |
2021-07-18 14:35:00.4 |
0.50 |
117.0 |
274 |
IRSC,TEH |
35 |
KAZ2 SPN |
Pg |
2021-07-18 14:34:28.0 |
0.36 |
93.0 |
57 |
IRSC,TEH |
36 |
KBAM BHZ |
Pn |
2021-07-18 14:35:55.0 |
-0.05 |
93.0 |
718 |
IRSC,TEH |
37 |
KCHF BHZ |
Pn |
2021-07-18 14:35:45.4 |
0.05 |
324.0 |
640 |
IRSC,TEH |
38 |
KFM BHZ |
Pn |
2021-07-18 14:35:31.6 |
0.03 |
325.0 |
528 |
IRSC,TEH |
39 |
KHGB BHZ |
Pn |
2021-07-18 14:35:31.3 |
-0.19 |
80.0 |
527 |
IRSC,TEH |
40 |
KHNJ BHZ |
Pn |
2021-07-18 14:35:48.9 |
-0.50 |
105.0 |
674 |
IRSC,TEH |
41 |
KKOM BHZ |
Pn |
2021-07-18 14:35:41.4 |
0.33 |
327.0 |
605 |
IRSC,TEH |
42 |
KLH SPZ |
Pn |
2021-07-18 14:35:17.1 |
0.09 |
7.0 |
411 |
IRSC,TEH |
43 |
KLNJ BHZ |
Pg |
2021-07-18 14:34:44.7 |
-0.36 |
18.0 |
160 |
IRSC,TEH |
44 |
KOO SPZ |
Pn |
2021-07-18 14:36:07.1 |
-0.36 |
66.0 |
817 |
IRSC,TEH |
45 |
KRBR BHZ |
Pn |
2021-07-18 14:35:34.2 |
-0.27 |
85.0 |
551 |
IIEES,BIN |
46 |
KRD SPZ |
Pn |
2021-07-18 14:36:44.3 |
-0.16 |
43.0 |
1115 |
IRSC,TEH |
47 |
KSHD BHZ |
Pn |
2021-07-18 14:35:43.6 |
-0.04 |
81.0 |
626 |
IRSC,TEH |
48 |
LAS SPZ |
Pn |
2021-07-18 14:35:47.5 |
-0.47 |
15.0 |
661 |
IRSC,TEH |
49 |
LMD1 BHZ |
Pn |
2021-07-18 14:35:06.4 |
0.01 |
141.0 |
327 |
IRSC,TEH |
50 |
MAHB BHZ |
Pn |
2021-07-18 14:36:21.5 |
-0.50 |
329.0 |
935 |
IRSC,TEH |
51 |
MEH SPZ |
Pn |
2021-07-18 14:35:14.9 |
0.32 |
59.0 |
391 |
IRSC,TEH |
52 |
MND BHZ |
Pn |
2021-07-18 14:36:21.8 |
0.21 |
24.0 |
933 |
IRSC,TEH |
53 |
MOG SPZ |
Pn |
2021-07-18 14:36:37.1 |
0.17 |
45.0 |
1054 |
IRSC,TEH |
54 |
MRD BHZ |
Pn |
2021-07-18 14:36:45.2 |
0.08 |
335.0 |
1121 |
IRSC,TEH |
55 |
MRVT BHZ |
Pn |
2021-07-18 14:36:30.7 |
0.30 |
26.0 |
1003 |
IIEES,BIN |
56 |
MYA SPZ |
Pn |
2021-07-18 14:36:45.1 |
-0.28 |
46.0 |
1123 |
IRSC,TEH |
57 |
MZN1 BHZ |
Pn |
2021-07-18 14:35:14.6 |
0.28 |
116.0 |
390 |
IRSC,TEH |
58 |
MZPU BHZ |
Pn |
2021-07-18 14:35:59.9 |
0.11 |
3.0 |
755 |
IRSC,TEH |
59 |
NGCH BHE |
Pn |
2021-07-18 14:36:41.1 |
-1.19 |
113.0 |
1101 |
IRSC,TEH |
60 |
NHDN BHZ |
Pn |
2021-07-18 14:36:15.5 |
0.02 |
75.0 |
883 |
IRSC,TEH |
61 |
PAY SPZ |
Pn |
2021-07-18 14:36:37.0 |
-0.17 |
42.0 |
1056 |
IRSC,TEH |
62 |
PIR SPZ |
Pn |
2021-07-18 14:35:08.2 |
0.18 |
357.0 |
338 |
IRSC,TEH |
63 |
PRN SPZ |
Pn |
2021-07-18 14:35:58.6 |
0.68 |
9.0 |
741 |
IRSC,TEH |
64 |
QABG BHZ |
Pn |
2021-07-18 14:35:51.4 |
0.04 |
349.0 |
687 |
IRSC,TEH |
65 |
QOM SPN |
Pn |
2021-07-18 14:35:37.4 |
-0.09 |
360.0 |
577 |
IRSC,TEH |
66 |
QSDN BHZ |
Pn |
2021-07-18 14:36:02.6 |
-0.41 |
347.0 |
781 |
IRSC,TEH |
67 |
RAM SPZ |
Pn |
2021-07-18 14:34:59.9 |
0.21 |
27.0 |
271 |
IRSC,TEH |
68 |
RAYN BBZ |
Pn |
2021-07-18 14:36:14.6 |
0.06 |
221.0 |
875 |
|
69 |
SAQZ BHZ |
Pn |
2021-07-18 14:36:12.6 |
0.00 |
- |
- |
IRSC,TEH |
70 |
SFB BHZ |
Pn |
2021-07-18 14:35:32.1 |
0.00 |
- |
- |
IRSC,TEH |
71 |
SFR SPZ |
Pn |
2021-07-18 14:36:35.6 |
0.00 |
- |
- |
IRSC,TEH |
72 |
SHB SPZ |
Pn |
2021-07-18 14:36:40.8 |
0.00 |
- |
- |
IRSC,TEH |
73 |
SHI BHN |
Sg |
2021-07-18 14:34:59.7 |
0.00 |
90.0 |
140 |
IRSC,TEH |
74 |
SHI BHZ |
Pg |
2021-07-18 14:34:42.0 |
0.30 |
90.0 |
140 |
IRSC,TEH |
75 |
SHRO BHZ |
Pn |
2021-07-18 14:36:10.1 |
-0.30 |
32.0 |
842 |
IIEES,BIN |
76 |
SHRT BHZ |
Pn |
2021-07-18 14:36:27.6 |
0.17 |
61.0 |
980 |
IIEES,BIN |
77 |
SNJK BHZ |
Pn |
2021-07-18 14:35:58.2 |
-0.51 |
331.0 |
743 |
IRSC,TEH |
78 |
SNQR BHZ |
Pn |
2021-07-18 14:35:48.2 |
-0.18 |
332.0 |
663 |
IRSC,TEH |
79 |
SRVN BHZ |
Pn |
2021-07-18 14:36:45.9 |
-0.85 |
100.0 |
1135 |
IRSC,TEH |
80 |
TAFT BHZ |
Pn |
2021-07-18 14:35:13.1 |
0.42 |
51.0 |
376 |
IRSC,TEH |
81 |
TAPT BHZ |
Pn |
2021-07-18 14:36:06.3 |
-0.93 |
43.0 |
816 |
IRSC,TEH |
82 |
TBHD SPZ |
Pn |
2021-07-18 14:36:29.7 |
-0.15 |
48.0 |
998 |
IRSC,TEH |
83 |
TBJM BHZ |
Pn |
2021-07-18 14:36:38.5 |
0.00 |
- |
- |
IRSC,TEH |
84 |
TBZ SPZ |
Pn |
2021-07-18 14:36:36.9 |
0.00 |
- |
- |
IRSC,TEH |
85 |
TEG SPZ |
Pn |
2021-07-18 14:36:07.1 |
0.00 |
- |
- |
IRSC,TEH |
86 |
TKDS BHZ |
Pn |
2021-07-18 14:35:55.9 |
0.00 |
- |
- |
IRSC,TEH |
87 |
TPRV BHZ |
Pn |
2021-07-18 14:35:46.7 |
0.00 |
- |
- |
IRSC,TEH |
88 |
TSHB BHZ |
Pn |
2021-07-18 14:35:50.3 |
0.00 |
- |
- |
IRSC,TEH |
89 |
UOSS BHZ |
Pn |
2021-07-18 14:35:55.6 |
0.00 |
- |
- |
|
90 |
VRN BHZ |
Pn |
2021-07-18 14:35:39.7 |
0.00 |
- |
- |
IRSC,TEH |
91 |
ZEF SPZ |
Pn |
2021-07-18 14:35:13.7 |
0.00 |
- |
- |
IRSC,TEH |
92 |
ZNGN BHZ |
Pn |
2021-07-18 14:35:00.9 |
0.61 |
356.0 |
275 |
IRSC,TEH |
93 |
ZNJK BHZ |
Pn |
2021-07-18 14:36:02.1 |
0.00 |
- |
- |
IIEES,BIN |
1 |
AHWZ BHZ |
2021-07-18 14:36:17.3 |
309.0 |
299 |
5.9 |
2 |
BRJ SPZ |
2021-07-18 14:35:41.4 |
4.0 |
252 |
5.5 |
3 |
CHK SPZ |
2021-07-18 14:36:36.2 |
47.0 |
430 |
5.4 |
4 |
GAR SPZ |
2021-07-18 14:35:54.3 |
17.0 |
320 |
5.3 |
5 |
HNVD BHZ |
2021-07-18 14:37:37.2 |
334.0 |
582 |
5.5 |
6 |
JHBN BHZ |
2021-07-18 14:36:02.0 |
352.0 |
290 |
5.5 |
7 |
KFM BHZ |
2021-07-18 14:37:29.8 |
- |
- |
- |
8 |
KHGB BHZ |
2021-07-18 14:37:20.4 |
80.0 |
527 |
5.9 |
9 |
KLH SPZ |
2021-07-18 14:36:38.5 |
7.0 |
411 |
5.6 |
10 |
KLNJ BHZ |
2021-07-18 14:35:07.0 |
18.0 |
160 |
5.6 |
11 |
MEH SPZ |
2021-07-18 14:36:20.2 |
59.0 |
391 |
5.7 |
12 |
MZN1 BHZ |
2021-07-18 14:36:32.3 |
116.0 |
390 |
5.5 |
13 |
PIR SPZ |
2021-07-18 14:35:59.9 |
357.0 |
338 |
5.4 |
14 |
QOM SPZ |
2021-07-18 14:36:05.4 |
360.0 |
577 |
5.7 |
15 |
RAM SPZ |
2021-07-18 14:35:40.1 |
27.0 |
271 |
5.6 |
16 |
SHI BHZ |
2021-07-18 14:35:05.5 |
90.0 |
140 |
5.7 |
17 |
ZNGN BHZ |
2021-07-18 14:35:46.7 |
356.0 |
275 |
5.8 |