1 |
AFRZ BHZ |
Pn |
2021-07-11 19:34:05.7 |
-0.02 |
164.0 |
250 |
IRSC,TEH |
2 |
AKL SPZ |
Pg |
2021-07-11 19:33:47.0 |
0.12 |
20.0 |
119 |
IRSC,TEH |
3 |
ANAR BHE |
Pn |
2021-07-11 19:34:36.2 |
-0.03 |
239.0 |
497 |
IRSC,TEH |
4 |
BSRN BHZ |
Pn |
2021-07-11 19:34:25.3 |
0.30 |
169.0 |
406 |
IIEES,BIN |
5 |
DAH SPZ |
Pn |
2021-07-11 19:34:18.0 |
-0.09 |
155.0 |
348 |
IRSC,TEH |
6 |
DMV SPZ |
Pn |
2021-07-11 19:34:44.7 |
-0.50 |
272.0 |
567 |
IRSC,TEH |
7 |
EMG SPZ |
Pn |
2021-07-11 19:34:00.2 |
0.04 |
9.0 |
204 |
IRSC,TEH |
8 |
FIR BHZ |
Pn |
2021-07-11 19:34:37.2 |
0.13 |
272.0 |
502 |
IRSC,TEH |
9 |
GLO SPN |
Pn |
2021-07-11 19:34:25.6 |
-0.60 |
285.0 |
414 |
IRSC,TEH |
10 |
HAGD BHZ |
Pn |
2021-07-11 19:35:18.5 |
0.15 |
267.0 |
838 |
IRSC,TEH |
11 |
ILP6 BHZ |
Pn |
2021-07-11 19:35:03.2 |
0.20 |
271.0 |
713 |
IRSC,TEH |
12 |
JRKH BHZ |
Pn |
2021-07-11 19:33:57.9 |
0.16 |
79.0 |
189 |
IRSC,TEH |
13 |
KBAM BHZ |
Pn |
2021-07-11 19:35:03.7 |
0.50 |
179.0 |
716 |
IRSC,TEH |
14 |
KHGB BHZ |
Pn |
2021-07-11 19:34:49.5 |
0.07 |
197.0 |
603 |
IRSC,TEH |
15 |
KLNJ BHZ |
Pn |
2021-07-11 19:35:14.2 |
-0.28 |
233.0 |
804 |
IRSC,TEH |
16 |
KOO SPZ |
Pn |
2021-07-11 19:34:19.1 |
-0.06 |
169.0 |
358 |
IRSC,TEH |
17 |
KRD SPZ |
Pg |
2021-07-11 19:33:55.6 |
0.08 |
40.0 |
171 |
IRSC,TEH |
18 |
KSHD BHZ |
Pn |
2021-07-11 19:34:46.8 |
-0.36 |
187.0 |
587 |
IRSC,TEH |
19 |
LAS SPZ |
Pn |
2021-07-11 19:34:34.7 |
0.00 |
269.0 |
484 |
IRSC,TEH |
20 |
MEH SPZ |
Pn |
2021-07-11 19:34:46.5 |
0.12 |
217.0 |
578 |
IRSC,TEH |
21 |
MND BHZ |
Pn |
2021-07-11 19:34:14.0 |
0.16 |
306.0 |
318 |
IRSC,TEH |
22 |
MOG SPZ |
Pg |
2021-07-11 19:33:45.5 |
-0.04 |
59.0 |
110 |
IRSC,TEH |
23 |
MON SPZ |
Pn |
2021-07-11 19:34:11.4 |
-0.14 |
154.0 |
295 |
IRSC,TEH |
24 |
MRD BHZ |
Pn |
2021-07-11 19:36:00.4 |
0.98 |
291.0 |
1170 |
IRSC,TEH |
25 |
MRVT BHZ |
Pn |
2021-07-11 19:34:12.2 |
0.15 |
320.0 |
302 |
IIEES,BIN |
26 |
MYA SPZ |
Pg |
2021-07-11 19:33:57.2 |
-0.28 |
62.0 |
183 |
IRSC,TEH |
27 |
MZPU BHZ |
Pn |
2021-07-11 19:34:51.2 |
0.44 |
281.0 |
613 |
IRSC,TEH |
28 |
PAY SPZ |
Pg |
2021-07-11 19:33:45.9 |
-0.13 |
33.0 |
114 |
IRSC,TEH |
29 |
PRN SPZ |
Pn |
2021-07-11 19:34:42.2 |
0.45 |
279.0 |
542 |
IRSC,TEH |
30 |
QABG BHZ |
Pn |
2021-07-11 19:35:12.2 |
-0.22 |
273.0 |
789 |
IRSC,TEH |
31 |
QOM SPZ |
Pn |
2021-07-11 19:34:56.7 |
0.09 |
265.0 |
663 |
IRSC,TEH |
32 |
RAM SPZ |
Pn |
2021-07-11 19:35:00.3 |
0.06 |
234.0 |
690 |
IRSC,TEH |
33 |
SFR SPZ |
Pg |
2021-07-11 19:33:54.2 |
-0.21 |
351.0 |
164 |
IRSC,TEH |
34 |
SHRO BHZ |
Pn |
2021-07-11 19:34:00.9 |
0.00 |
283.0 |
211 |
IIEES,BIN |
35 |
SHRT BHZ |
Pn |
2021-07-11 19:34:09.5 |
-0.21 |
139.0 |
283 |
IIEES,BIN |
36 |
TAFT BHN |
Pn |
2021-07-11 19:34:46.0 |
0.06 |
223.0 |
575 |
IRSC,TEH |
37 |
TAPT BHZ |
Pg |
2021-07-11 19:33:48.2 |
-0.22 |
233.0 |
130 |
IRSC,TEH |
38 |
TBHD SPZ |
Pg |
2021-07-11 19:33:41.9 |
0.31 |
103.0 |
88 |
IRSC,TEH |
39 |
TBJM BHZ |
Pn |
2021-07-11 19:33:57.9 |
0.08 |
100.0 |
188 |
IRSC,TEH |
40 |
TKDS BHZ |
Pn |
2021-07-11 19:34:04.6 |
-0.42 |
206.0 |
244 |
IRSC,TEH |
41 |
TPRV BHZ |
Pn |
2021-07-11 19:34:14.3 |
-0.07 |
208.0 |
321 |
IRSC,TEH |
42 |
TSHB BHZ |
Pn |
2021-07-11 19:34:08.3 |
0.29 |
219.0 |
269 |
IRSC,TEH |
43 |
VRN BHZ |
Pn |
2021-07-11 19:34:49.0 |
0.09 |
266.0 |
601 |
IRSC,TEH |
44 |
ZEF SPZ |
Pn |
2021-07-11 19:34:52.3 |
0.03 |
243.0 |
625 |
IRSC,TEH |
1 |
AKL SPZ |
2021-07-11 19:34:05.4 |
20.0 |
119 |
4.2 |
2 |
ANAR BHZ |
2021-07-11 19:35:55.2 |
239.0 |
497 |
3.9 |
3 |
BSRN BHZ |
2021-07-11 19:35:13.3 |
169.0 |
406 |
3.7 |
4 |
DAH SPZ |
2021-07-11 19:35:14.7 |
155.0 |
348 |
4.2 |
5 |
DMV SPZ |
2021-07-11 19:35:10.9 |
272.0 |
567 |
3.9 |
6 |
EMG SPZ |
2021-07-11 19:34:31.4 |
9.0 |
204 |
4.1 |
7 |
FIR BHZ |
2021-07-11 19:35:55.4 |
272.0 |
502 |
3.9 |
8 |
GLO SPZ |
2021-07-11 19:35:19.6 |
285.0 |
414 |
4.1 |
9 |
JRKH BHZ |
2021-07-11 19:34:04.6 |
79.0 |
189 |
3.9 |
10 |
LAS SPZ |
2021-07-11 19:34:56.1 |
269.0 |
484 |
4.1 |
11 |
MEH SPZ |
2021-07-11 19:36:30.2 |
217.0 |
578 |
4.2 |
12 |
MOG SPZ |
2021-07-11 19:34:01.7 |
59.0 |
110 |
3.7 |
13 |
SFR SPZ |
2021-07-11 19:34:20.5 |
351.0 |
164 |
3.9 |
14 |
SHRO BHZ |
2021-07-11 19:34:33.1 |
283.0 |
211 |
3.9 |
15 |
SHRT BHZ |
2021-07-11 19:34:52.5 |
139.0 |
283 |
4.2 |
16 |
TAFT BHN |
2021-07-11 19:36:21.9 |
223.0 |
575 |
4.2 |
17 |
TAPT BHZ |
2021-07-11 19:34:10.4 |
233.0 |
130 |
4.0 |
18 |
TBJM BHZ |
2021-07-11 19:34:03.5 |
100.0 |
188 |
3.9 |
19 |
TKDS BHZ |
2021-07-11 19:34:43.1 |
206.0 |
244 |
4.3 |
20 |
TSHB BHZ |
2021-07-11 19:34:55.5 |
219.0 |
269 |
3.9 |