1 |
AFRZ BHZ |
Pn |
2021-06-27 14:23:44.6 |
-0.14 |
88.0 |
191 |
IRSC,TEH |
2 |
AKL SPN |
Pn |
2021-06-27 14:24:10.5 |
0.30 |
24.0 |
391 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2021-06-27 14:23:58.8 |
-0.22 |
267.0 |
302 |
IRSC,TEH |
4 |
ANJ SPZ |
Pn |
2021-06-27 14:24:06.2 |
-0.35 |
310.0 |
363 |
IRSC,TEH |
5 |
BAF SPZ |
Pn |
2021-06-27 14:23:51.2 |
0.02 |
214.0 |
239 |
IRSC,TEH |
6 |
CHK SPZ |
Pn |
2021-06-27 14:23:55.3 |
0.15 |
243.0 |
271 |
IRSC,TEH |
7 |
CHMN BHZ |
Pn |
2021-06-27 14:24:10.4 |
-0.32 |
172.0 |
395 |
IRSC,TEH |
8 |
DAH SPZ |
Pn |
2021-06-27 14:23:56.4 |
-0.13 |
104.0 |
281 |
IRSC,TEH |
9 |
DMV SPE |
Pn |
2021-06-27 14:24:26.1 |
0.70 |
300.0 |
514 |
IRSC,TEH |
10 |
EMG SPZ |
Pn |
2021-06-27 14:24:20.6 |
0.37 |
19.0 |
471 |
IRSC,TEH |
11 |
FIR BHZ |
Pn |
2021-06-27 14:24:18.6 |
-0.19 |
304.0 |
460 |
IRSC,TEH |
12 |
GAR SPZ |
Pn |
2021-06-27 14:24:20.1 |
-0.15 |
258.0 |
472 |
IRSC,TEH |
13 |
GIDE BHZ |
Pn |
2021-06-27 14:24:55.5 |
0.53 |
303.0 |
752 |
|
14 |
GZV SPZ |
Pn |
2021-06-27 14:24:48.8 |
0.21 |
300.0 |
700 |
IRSC,TEH |
15 |
HGHA BHZ |
Pn |
2021-06-27 14:24:58.8 |
0.35 |
290.0 |
780 |
IRSC,TEH |
16 |
ILBA BHZ |
Pn |
2021-06-27 14:25:24.9 |
-0.47 |
274.0 |
999 |
|
17 |
ILP6 BHZ |
Pn |
2021-06-27 14:24:41.4 |
0.02 |
293.0 |
643 |
IRSC,TEH |
18 |
JRKH BHZ |
Pn |
2021-06-27 14:24:14.0 |
0.67 |
47.0 |
418 |
IRSC,TEH |
19 |
KBAM BHZ |
Pn |
2021-06-27 14:24:22.3 |
-0.34 |
163.0 |
493 |
IRSC,TEH |
20 |
KHGB BHN |
Pn |
2021-06-27 14:24:04.2 |
0.76 |
188.0 |
337 |
IRSC,TEH |
21 |
KLH SPZ |
Pn |
2021-06-27 14:24:23.7 |
-0.14 |
271.0 |
501 |
IRSC,TEH |
22 |
KOO SPZ |
Pn |
2021-06-27 14:23:48.5 |
-0.25 |
119.0 |
219 |
IRSC,TEH |
23 |
KRD SPZ |
Pn |
2021-06-27 14:24:16.5 |
0.01 |
31.0 |
442 |
IRSC,TEH |
24 |
KSHD BHZ |
Pn |
2021-06-27 14:24:03.8 |
-0.13 |
171.0 |
342 |
IRSC,TEH |
25 |
LAS SPZ |
Pn |
2021-06-27 14:24:14.9 |
0.13 |
302.0 |
429 |
IRSC,TEH |
26 |
MEH SPZ |
Pn |
2021-06-27 14:24:00.6 |
0.10 |
226.0 |
313 |
IRSC,TEH |
27 |
MND BHN |
Pn |
2021-06-27 14:24:17.3 |
0.08 |
342.0 |
450 |
IRSC,TEH |
28 |
MOG SPZ |
Pn |
2021-06-27 14:24:07.8 |
-0.02 |
35.0 |
372 |
IRSC,TEH |
29 |
MON SPE |
Pn |
2021-06-27 14:23:52.9 |
-0.12 |
94.0 |
253 |
IRSC,TEH |
30 |
MYA SPZ |
Pn |
2021-06-27 14:24:15.9 |
0.29 |
40.0 |
436 |
IRSC,TEH |
31 |
MZPU BHZ |
Pn |
2021-06-27 14:24:35.7 |
-0.07 |
306.0 |
598 |
IRSC,TEH |
32 |
NHDN BHZ |
Pn |
2021-06-27 14:24:07.0 |
0.16 |
126.0 |
365 |
IRSC,TEH |
33 |
PAY SPZ |
Pn |
2021-06-27 14:24:09.6 |
-0.03 |
28.0 |
387 |
IRSC,TEH |
34 |
PRN SPZ |
Pn |
2021-06-27 14:24:27.3 |
0.27 |
308.0 |
528 |
IRSC,TEH |
35 |
QOM SPZ |
Pn |
2021-06-27 14:24:31.6 |
-0.29 |
288.0 |
567 |
IRSC,TEH |
36 |
RAM SPZ |
Pn |
2021-06-27 14:24:19.5 |
0.31 |
249.0 |
464 |
IRSC,TEH |
37 |
SFB BHZ |
Pn |
2021-06-27 14:24:17.1 |
-0.17 |
285.0 |
450 |
IRSC,TEH |
38 |
SHRO BHZ |
Pn |
2021-06-27 14:23:58.4 |
-0.53 |
343.0 |
301 |
IIEES,BIN |
39 |
SHRT BHZ |
Pn |
2021-06-27 14:24:00.0 |
0.05 |
84.0 |
311 |
IIEES,BIN |
40 |
TAFT BHZ |
Pn |
2021-06-27 14:24:01.1 |
-0.36 |
236.0 |
321 |
IRSC,TEH |
41 |
TAPT BHZ |
Pn |
2021-06-27 14:23:40.9 |
-0.07 |
6.0 |
167 |
IRSC,TEH |
42 |
TBHD SPZ |
Pn |
2021-06-27 14:23:59.8 |
0.13 |
42.0 |
307 |
IRSC,TEH |
43 |
TBJM BHZ |
Pn |
2021-06-27 14:24:08.2 |
0.26 |
55.0 |
373 |
IRSC,TEH |
44 |
TEG SPZ |
Pg |
2021-06-27 14:23:43.3 |
0.12 |
108.0 |
175 |
IRSC,TEH |
45 |
TKDS BHZ |
Pg |
2021-06-27 14:23:18.4 |
-0.14 |
31.0 |
29 |
IRSC,TEH |
46 |
TPRV BHZ |
Pg |
2021-06-27 14:23:21.8 |
0.15 |
213.0 |
48 |
IRSC,TEH |
47 |
TSHB BHZ |
Pg |
2021-06-27 14:23:23.2 |
0.04 |
306.0 |
57 |
IRSC,TEH |
48 |
VRN BHZ |
Pn |
2021-06-27 14:24:25.4 |
0.14 |
292.0 |
514 |
IRSC,TEH |
49 |
ZEF SPZ |
Pn |
2021-06-27 14:24:15.9 |
0.14 |
264.0 |
436 |
IRSC,TEH |
1 |
ANAR BHZ |
2021-06-27 14:24:44.3 |
267.0 |
302 |
4.5 |
2 |
ANJ SPZ |
2021-06-27 14:25:07.4 |
310.0 |
363 |
4.5 |
3 |
CHMN BHZ |
2021-06-27 14:25:19.7 |
172.0 |
395 |
4.6 |
4 |
DAH SPZ |
2021-06-27 14:24:45.2 |
104.0 |
281 |
4.2 |
5 |
DMV SPZ |
2021-06-27 14:25:58.8 |
300.0 |
514 |
4.5 |
6 |
FIR BHZ |
2021-06-27 14:25:39.4 |
304.0 |
460 |
4.5 |
7 |
GAR SPZ |
2021-06-27 14:25:33.1 |
258.0 |
472 |
4.3 |
8 |
KLH SPZ |
2021-06-27 14:26:00.1 |
271.0 |
501 |
4.4 |
9 |
KLNJ BHZ |
2021-06-27 14:26:08.5 |
244.0 |
571 |
4.4 |
10 |
KOO SPZ |
2021-06-27 14:24:20.6 |
119.0 |
219 |
4.3 |
11 |
KSHD BHZ |
2021-06-27 14:25:02.6 |
171.0 |
342 |
4.6 |
12 |
MON SPZ |
2021-06-27 14:24:31.4 |
94.0 |
253 |
4.0 |
13 |
QOM SPZ |
2021-06-27 14:26:07.6 |
288.0 |
567 |
4.6 |
14 |
RAM SPZ |
2021-06-27 14:25:42.3 |
249.0 |
464 |
4.1 |
15 |
SFB BHZ |
2021-06-27 14:25:29.7 |
285.0 |
450 |
4.6 |
16 |
TAPT BHZ |
2021-06-27 14:23:42.6 |
6.0 |
167 |
4.3 |
17 |
TBHD SPZ |
2021-06-27 14:25:00.3 |
42.0 |
307 |
4.2 |
18 |
TBJM BHZ |
2021-06-27 14:25:07.5 |
55.0 |
373 |
4.2 |
19 |
TPRV BHZ |
2021-06-27 14:23:32.5 |
213.0 |
48 |
4.4 |
20 |
VRN BHZ |
2021-06-27 14:26:00.1 |
292.0 |
514 |
4.5 |