1 |
ANAR BHZ |
Pn |
2021-06-12 21:38:51.4 |
-0.17 |
310.0 |
422 |
IRSC,TEH |
2 |
BAF SPN |
Sg |
2021-06-12 21:38:43.7 |
0.00 |
300.0 |
179 |
IRSC,TEH |
3 |
BAF SPZ |
Pg |
2021-06-12 21:38:21.1 |
0.07 |
300.0 |
179 |
IRSC,TEH |
4 |
BAZ1 BHZ |
Pn |
2021-06-12 21:38:53.7 |
0.34 |
138.0 |
437 |
IRSC,TEH |
5 |
BNB BHZ |
Pn |
2021-06-12 21:38:46.4 |
0.83 |
190.0 |
376 |
IRSC,TEH |
6 |
BNDS BHZ |
Pn |
2021-06-12 21:38:48.5 |
0.95 |
195.0 |
389 |
IIEES,BIN |
7 |
BRJ SPZ |
Pn |
2021-06-12 21:39:11.6 |
0.56 |
284.0 |
578 |
IRSC,TEH |
8 |
CHMN BHZ |
Pg |
2021-06-12 21:38:08.5 |
-1.14 |
162.0 |
108 |
IRSC,TEH |
9 |
DAH SPZ |
Pn |
2021-06-12 21:38:40.8 |
-0.02 |
49.0 |
332 |
IRSC,TEH |
10 |
DMV SPZ |
Pn |
2021-06-12 21:39:28.4 |
0.21 |
319.0 |
716 |
IRSC,TEH |
11 |
GAR SPZ |
Pn |
2021-06-12 21:39:04.1 |
0.24 |
291.0 |
520 |
IRSC,TEH |
12 |
GENO BHZ |
Pn |
2021-06-12 21:38:47.5 |
-0.14 |
195.0 |
389 |
IRSC,TEH |
13 |
GLO SPZ |
Pn |
2021-06-12 21:39:27.3 |
0.45 |
335.0 |
706 |
IRSC,TEH |
14 |
GZV SPZ |
Pn |
2021-06-12 21:39:51.3 |
0.89 |
316.0 |
896 |
IRSC,TEH |
15 |
JASK BHZ |
Pn |
2021-06-12 21:39:07.5 |
0.45 |
173.0 |
550 |
IRSC,TEH |
16 |
JRKH BHZ |
Pn |
2021-06-12 21:39:18.6 |
0.27 |
27.0 |
638 |
IRSC,TEH |
17 |
KAZ2 SPN |
Pn |
2021-06-12 21:39:07.0 |
-0.16 |
258.0 |
549 |
IRSC,TEH |
18 |
KBAM BHE |
Pn |
2021-06-12 21:38:26.6 |
0.03 |
146.0 |
220 |
IRSC,TEH |
19 |
KHGB BHN |
Pg |
2021-06-12 21:38:05.0 |
-0.27 |
236.0 |
83 |
IRSC,TEH |
20 |
KHNJ BHZ |
Pn |
2021-06-12 21:38:38.9 |
0.22 |
171.0 |
319 |
IRSC,TEH |
21 |
KLNJ BHE |
Pn |
2021-06-12 21:39:06.7 |
0.67 |
274.0 |
536 |
IRSC,TEH |
22 |
KOO SPN |
Pn |
2021-06-12 21:38:30.0 |
-0.38 |
43.0 |
249 |
IRSC,TEH |
23 |
KRD SPZ |
Pn |
2021-06-12 21:39:26.5 |
0.67 |
17.0 |
697 |
IRSC,TEH |
24 |
MEH SPZ |
Pn |
2021-06-12 21:38:31.0 |
-0.19 |
286.0 |
255 |
IRSC,TEH |
25 |
MON SPZ |
Pn |
2021-06-12 21:38:43.5 |
0.08 |
41.0 |
354 |
IRSC,TEH |
26 |
MYA SPZ |
Pn |
2021-06-12 21:39:22.7 |
0.18 |
23.0 |
672 |
IRSC,TEH |
27 |
MZN1 BHE |
Pn |
2021-06-12 21:38:48.1 |
0.48 |
220.0 |
391 |
IRSC,TEH |
28 |
NHDN BHN |
Pn |
2021-06-12 21:38:34.0 |
-0.11 |
76.0 |
280 |
IRSC,TEH |
29 |
RAM SPZ |
Pn |
2021-06-12 21:38:57.4 |
-0.56 |
285.0 |
472 |
IRSC,TEH |
30 |
SFR SPZ |
Pn |
2021-06-12 21:39:26.2 |
0.27 |
6.0 |
698 |
IRSC,TEH |
31 |
SHI BHE |
Pn |
2021-06-12 21:38:57.6 |
0.25 |
255.0 |
468 |
IRSC,TEH |
32 |
SHRO BHZ |
Pn |
2021-06-12 21:39:12.2 |
0.25 |
349.0 |
587 |
IIEES,BIN |
33 |
SHRT BHZ |
Pn |
2021-06-12 21:38:52.6 |
0.10 |
42.0 |
430 |
IIEES,BIN |
34 |
SRVN BHZ |
Pn |
2021-06-12 21:39:18.0 |
0.66 |
125.0 |
630 |
IRSC,TEH |
35 |
TAFT BHZ |
Pn |
2021-06-12 21:38:37.3 |
-0.19 |
290.0 |
306 |
IRSC,TEH |
36 |
TAPT BHZ |
Pn |
2021-06-12 21:38:55.6 |
0.15 |
360.0 |
454 |
IRSC,TEH |
37 |
TBJM BHZ |
Pn |
2021-06-12 21:39:10.9 |
0.22 |
30.0 |
576 |
IRSC,TEH |
38 |
TEG SPZ |
Pn |
2021-06-12 21:38:33.1 |
-0.52 |
32.0 |
276 |
IRSC,TEH |
39 |
TKDS BHZ |
Pn |
2021-06-12 21:38:38.2 |
0.14 |
359.0 |
313 |
IRSC,TEH |
40 |
TPRV BHZ |
Pn |
2021-06-12 21:38:30.3 |
-0.24 |
349.0 |
252 |
IRSC,TEH |
41 |
TSHB BHZ |
Pn |
2021-06-12 21:38:39.9 |
-0.12 |
348.0 |
329 |
IRSC,TEH |
42 |
VRN BHZ |
Pn |
2021-06-12 21:39:24.9 |
0.05 |
314.0 |
692 |
IRSC,TEH |
43 |
ZEF SPZ |
Pn |
2021-06-12 21:39:03.3 |
-0.15 |
298.0 |
516 |
IRSC,TEH |
1 |
ANAR BHZ |
2021-06-12 21:40:04.8 |
310.0 |
422 |
4.0 |
2 |
BAF SPZ |
2021-06-12 21:38:46.3 |
300.0 |
179 |
4.3 |
3 |
BAGH SPZ |
2021-06-12 21:39:23.3 |
40.0 |
291 |
4.0 |
4 |
BNB BHZ |
2021-06-12 21:40:15.3 |
190.0 |
376 |
4.3 |
5 |
CHK SPZ |
2021-06-12 21:39:26.8 |
302.0 |
310 |
4.2 |
6 |
DAH SPZ |
2021-06-12 21:39:37.2 |
49.0 |
332 |
4.5 |
7 |
GENO BHZ |
2021-06-12 21:39:10.3 |
195.0 |
389 |
4.0 |
8 |
KAZ2 SPN |
2021-06-12 21:40:46.2 |
258.0 |
549 |
4.5 |
9 |
KBAM BHZ |
2021-06-12 21:38:59.1 |
146.0 |
220 |
4.3 |
10 |
MEH SPZ |
2021-06-12 21:39:04.5 |
286.0 |
255 |
4.3 |
11 |
MON SPZ |
2021-06-12 21:39:47.5 |
41.0 |
354 |
4.2 |
12 |
MZN1 BHE |
2021-06-12 21:40:05.6 |
220.0 |
391 |
4.2 |
13 |
RAM SPZ |
2021-06-12 21:40:21.7 |
285.0 |
472 |
4.1 |
14 |
SFR SPZ |
2021-06-12 21:41:36.0 |
6.0 |
698 |
4.2 |
15 |
SHI BHZ |
2021-06-12 21:40:15.2 |
255.0 |
468 |
4.0 |
16 |
TAFT BHZ |
2021-06-12 21:39:26.0 |
290.0 |
306 |
4.2 |
17 |
TAPT BHZ |
2021-06-12 21:40:15.4 |
360.0 |
454 |
4.5 |
18 |
TEG SPZ |
2021-06-12 21:39:25.3 |
32.0 |
276 |
4.1 |
19 |
TKDS BHZ |
2021-06-12 21:39:32.3 |
359.0 |
313 |
4.5 |
20 |
TSHB BHZ |
2021-06-12 21:39:31.8 |
348.0 |
329 |
4.5 |