1 |
AHWZ BHZ |
Pn |
2021-05-28 20:36:29.0 |
0.25 |
315.0 |
251 |
IRSC,TEH |
2 |
ANAR BHZ |
Pn |
2021-05-28 20:36:58.3 |
-0.16 |
38.0 |
489 |
IRSC,TEH |
3 |
BAF SPZ |
Pn |
2021-05-28 20:37:02.8 |
-0.18 |
66.0 |
525 |
IRSC,TEH |
4 |
BRJ SPZ |
Pn |
2021-05-28 20:36:29.4 |
0.09 |
16.0 |
250 |
IRSC,TEH |
5 |
CHK SPZ |
Pn |
2021-05-28 20:36:55.3 |
-0.06 |
52.0 |
464 |
IRSC,TEH |
6 |
CHMN BHZ |
Pn |
2021-05-28 20:37:22.3 |
-0.01 |
87.0 |
679 |
IRSC,TEH |
7 |
DAH SPZ |
Pn |
2021-05-28 20:37:56.6 |
0.93 |
67.0 |
950 |
IRSC,TEH |
8 |
DHR BHZ |
Pn |
2021-05-28 20:37:20.5 |
-0.85 |
326.0 |
673 |
IRSC,TEH |
9 |
FIR BHZ |
Pn |
2021-05-28 20:37:22.3 |
-0.86 |
17.0 |
687 |
IRSC,TEH |
10 |
GAR SPE |
Pn |
2021-05-28 20:36:39.2 |
0.28 |
26.0 |
329 |
IRSC,TEH |
11 |
GENO BHZ |
Pn |
2021-05-28 20:37:12.3 |
-1.39 |
114.0 |
611 |
IRSC,TEH |
12 |
GHG SPZ |
Pn |
2021-05-28 20:37:15.3 |
-0.84 |
325.0 |
630 |
IRSC,TEH |
13 |
GLO SPZ |
Pn |
2021-05-28 20:37:39.0 |
0.63 |
22.0 |
811 |
IRSC,TEH |
14 |
HAGD BHZ |
Pn |
2021-05-28 20:37:09.3 |
-0.24 |
347.0 |
578 |
IRSC,TEH |
15 |
HALM SPZ |
Pn |
2021-05-28 20:37:13.4 |
-0.19 |
339.0 |
609 |
IRSC,TEH |
16 |
HNVD BHZ |
Pn |
2021-05-28 20:37:06.1 |
0.08 |
338.0 |
550 |
IRSC,TEH |
17 |
JASK BHZ |
Pn |
2021-05-28 20:37:39.6 |
-2.10 |
119.0 |
842 |
IRSC,TEH |
18 |
JHBN BHZ |
Pn |
2021-05-28 20:36:32.6 |
0.09 |
3.0 |
276 |
IRSC,TEH |
19 |
JHRM BHZ |
Pn |
2021-05-28 20:36:38.7 |
0.15 |
114.0 |
328 |
IRSC,TEH |
20 |
KAZ2 SPN |
Pg |
2021-05-28 20:36:08.6 |
0.00 |
97.0 |
112 |
IRSC,TEH |
21 |
KBAM BHZ |
Pn |
2021-05-28 20:37:33.2 |
-0.22 |
93.0 |
773 |
IRSC,TEH |
22 |
KCHF BHZ |
Pn |
2021-05-28 20:37:12.0 |
-0.32 |
328.0 |
600 |
IRSC,TEH |
23 |
KKOM BHZ |
Pn |
2021-05-28 20:37:07.8 |
-0.43 |
331.0 |
567 |
IRSC,TEH |
24 |
KLH SPN |
Pn |
2021-05-28 20:36:49.3 |
0.44 |
14.0 |
409 |
IRSC,TEH |
25 |
KOO SPZ |
Pn |
2021-05-28 20:37:44.0 |
-0.72 |
68.0 |
862 |
IRSC,TEH |
26 |
KSHD BHZ |
Pn |
2021-05-28 20:37:21.4 |
-0.40 |
83.0 |
678 |
IRSC,TEH |
27 |
LAS SPE |
Pn |
2021-05-28 20:37:19.8 |
-0.50 |
20.0 |
666 |
IRSC,TEH |
28 |
LMD1 BHZ |
Pn |
2021-05-28 20:36:43.9 |
0.14 |
135.0 |
372 |
IRSC,TEH |
29 |
MEH SPZ |
Pn |
2021-05-28 20:36:51.9 |
0.07 |
64.0 |
433 |
IRSC,TEH |
30 |
MZN1 BHE |
Pn |
2021-05-28 20:36:52.7 |
-0.17 |
114.0 |
445 |
IRSC,TEH |
31 |
PAY SPZ |
Pn |
2021-05-28 20:38:11.0 |
-1.29 |
45.0 |
1085 |
IRSC,TEH |
32 |
PIR SPZ |
Pn |
2021-05-28 20:36:39.3 |
0.40 |
6.0 |
328 |
IRSC,TEH |
33 |
PRN SPZ |
Pn |
2021-05-28 20:37:30.3 |
0.81 |
13.0 |
740 |
IRSC,TEH |
34 |
RAM SPZ |
Pn |
2021-05-28 20:36:34.1 |
0.00 |
38.0 |
290 |
IRSC,TEH |
35 |
SAQZ BHZ |
Pn |
2021-05-28 20:37:41.1 |
0.55 |
332.0 |
828 |
IRSC,TEH |
36 |
SFB BHZ |
Pn |
2021-05-28 20:37:04.3 |
0.07 |
17.0 |
536 |
IRSC,TEH |
37 |
SFR SPZ |
Pn |
2021-05-28 20:38:10.0 |
-0.17 |
39.0 |
1068 |
IRSC,TEH |
38 |
SHI BHZ |
Pg |
2021-05-28 20:36:22.6 |
0.08 |
93.0 |
194 |
IRSC,TEH |
39 |
SHRO BHZ |
Pn |
2021-05-28 20:37:43.9 |
-0.65 |
35.0 |
862 |
IIEES,BIN |
40 |
SHRT BHZ |
Pn |
2021-05-28 20:38:03.2 |
-0.95 |
62.0 |
1022 |
IIEES,BIN |
41 |
SNJK BHZ |
Pn |
2021-05-28 20:37:25.8 |
0.03 |
334.0 |
708 |
IRSC,TEH |
42 |
SNQR BHZ |
Pn |
2021-05-28 20:37:16.0 |
-0.05 |
335.0 |
629 |
IRSC,TEH |
43 |
SRB SPZ |
Pn |
2021-05-28 20:37:52.8 |
-0.85 |
344.0 |
934 |
IRSC,TEH |
44 |
SRVN BHZ |
Pn |
2021-05-28 20:38:24.5 |
-0.61 |
100.0 |
1190 |
IRSC,TEH |
45 |
TAFT BHZ |
Pn |
2021-05-28 20:36:49.6 |
0.26 |
57.0 |
413 |
IRSC,TEH |
46 |
TEG SPZ |
Pn |
2021-05-28 20:37:43.6 |
-0.52 |
64.0 |
858 |
IRSC,TEH |
47 |
TKDS BHZ |
Pn |
2021-05-28 20:37:31.3 |
-0.48 |
54.0 |
759 |
IRSC,TEH |
48 |
TNSJ BHZ |
Pn |
2021-05-28 20:37:29.4 |
-0.34 |
49.0 |
742 |
IRSC,TEH |
49 |
TPRV BHZ |
Pn |
2021-05-28 20:37:23.1 |
-0.20 |
57.0 |
690 |
IRSC,TEH |
50 |
TSHB BHZ |
Pn |
2021-05-28 20:37:25.8 |
-0.39 |
51.0 |
714 |
IRSC,TEH |
51 |
UOSS BHZ |
Pn |
2021-05-28 20:37:31.2 |
-2.20 |
132.0 |
774 |
|
52 |
VRN BHZ |
Pn |
2021-05-28 20:37:11.0 |
-0.30 |
11.0 |
593 |
IRSC,TEH |
53 |
ZEF SPZ |
Pn |
2021-05-28 20:36:46.5 |
0.03 |
26.0 |
390 |
IRSC,TEH |
54 |
ZHSF BHZ |
Pn |
2021-05-28 20:38:00.6 |
-0.11 |
88.0 |
993 |
IIEES,BIN |
55 |
ZNGN BHZ |
Pn |
2021-05-28 20:36:31.4 |
0.20 |
7.0 |
265 |
IRSC,TEH |
1 |
BAF SPZ |
2021-05-28 20:38:35.1 |
66.0 |
525 |
5.3 |
2 |
BRJ SPZ |
2021-05-28 20:37:14.1 |
16.0 |
250 |
4.7 |
3 |
CHMN BHZ |
2021-05-28 20:39:12.1 |
87.0 |
679 |
4.8 |
4 |
JHBN BHZ |
2021-05-28 20:37:16.8 |
3.0 |
276 |
4.8 |
5 |
KLNJ BHZ |
2021-05-28 20:36:46.4 |
36.0 |
174 |
5.0 |
6 |
MEH SPZ |
2021-05-28 20:38:06.7 |
64.0 |
433 |
5.2 |
7 |
PIR SPZ |
2021-05-28 20:37:37.2 |
6.0 |
328 |
4.8 |
8 |
QOM SPZ |
2021-05-28 20:37:12.8 |
5.0 |
567 |
4.9 |
9 |
RAM SPZ |
2021-05-28 20:37:15.6 |
38.0 |
290 |
4.8 |
10 |
TAFT BHZ |
2021-05-28 20:37:35.6 |
57.0 |
413 |
4.8 |
11 |
ZNGN BHZ |
2021-05-28 20:37:11.7 |
7.0 |
265 |
5.0 |