1 |
AFRZ BHZ |
Pn |
2021-05-19 14:00:02.0 |
-0.15 |
153.0 |
479 |
IRSC,TEH |
2 |
AKL SPZ |
Pn |
2021-05-19 13:59:28.2 |
0.16 |
112.0 |
202 |
IRSC,TEH |
3 |
ANAR BHZ |
Pn |
2021-05-19 14:00:07.7 |
-0.27 |
211.0 |
526 |
IRSC,TEH |
4 |
BAF SPZ |
Pn |
2021-05-19 14:00:22.1 |
0.18 |
189.0 |
639 |
IRSC,TEH |
5 |
DAH SPZ |
Pn |
2021-05-19 14:00:15.2 |
-0.07 |
149.0 |
583 |
IRSC,TEH |
6 |
DOBD BHZ |
Pn |
2021-05-19 14:00:19.0 |
-0.38 |
199.0 |
619 |
|
7 |
EMG SPZ |
Pg |
2021-05-19 13:59:24.8 |
-0.11 |
85.0 |
178 |
IRSC,TEH |
8 |
GLO SPE |
Pn |
2021-05-19 13:59:36.1 |
0.16 |
252.0 |
266 |
IRSC,TEH |
9 |
GZV SPZ |
Pn |
2021-05-19 14:00:15.2 |
0.07 |
262.0 |
582 |
IRSC,TEH |
10 |
JRKH BHZ |
Pn |
2021-05-19 13:59:48.5 |
0.55 |
114.0 |
364 |
IRSC,TEH |
11 |
KOO SPN |
Pn |
2021-05-19 14:00:14.2 |
-0.60 |
158.0 |
580 |
IRSC,TEH |
12 |
KRD SPZ |
Pn |
2021-05-19 13:59:35.6 |
0.17 |
102.0 |
261 |
IRSC,TEH |
13 |
MND BHZ |
Pg |
2021-05-19 13:59:14.0 |
0.56 |
268.0 |
112 |
IRSC,TEH |
14 |
MOG SPZ |
Pn |
2021-05-19 13:59:37.1 |
0.10 |
118.0 |
273 |
IRSC,TEH |
15 |
MRVT BHZ |
Pg |
2021-05-19 13:59:05.3 |
-0.39 |
310.0 |
65 |
IIEES,BIN |
16 |
MYA SPZ |
Pn |
2021-05-19 13:59:43.3 |
0.10 |
108.0 |
325 |
IRSC,TEH |
17 |
MZPU BHZ |
Pn |
2021-05-19 14:00:00.7 |
0.44 |
260.0 |
463 |
IRSC,TEH |
18 |
PAY SPZ |
Pn |
2021-05-19 13:59:31.3 |
-0.02 |
113.0 |
228 |
IRSC,TEH |
19 |
PRN SPZ |
Pn |
2021-05-19 13:59:52.5 |
-0.14 |
255.0 |
402 |
IRSC,TEH |
20 |
RAM SPZ |
Pn |
2021-05-19 14:00:32.5 |
0.16 |
214.0 |
722 |
IRSC,TEH |
21 |
SFB BHZ |
Pn |
2021-05-19 14:00:05.7 |
-0.68 |
232.0 |
514 |
IRSC,TEH |
22 |
SFR SPZ |
Pg |
2021-05-19 13:59:15.6 |
-0.08 |
102.0 |
122 |
IRSC,TEH |
23 |
SHRT BHZ |
Pn |
2021-05-19 14:00:07.1 |
-0.10 |
140.0 |
521 |
IIEES,BIN |
24 |
TBJM BHZ |
Pn |
2021-05-19 13:59:52.4 |
0.12 |
123.0 |
399 |
IRSC,TEH |
25 |
TKDS BHZ |
Pn |
2021-05-19 13:59:53.9 |
0.39 |
174.0 |
409 |
IRSC,TEH |
26 |
TNSJ BHZ |
Pn |
2021-05-19 13:59:48.4 |
0.06 |
181.0 |
368 |
IRSC,TEH |
27 |
VRN BHZ |
Pn |
2021-05-19 14:00:06.8 |
0.84 |
242.0 |
511 |
IRSC,TEH |
28 |
ZEF SPZ |
Pn |
2021-05-19 14:00:21.5 |
0.99 |
220.0 |
626 |
IRSC,TEH |
1 |
AFRZ BHZ |
2021-05-19 14:01:26.1 |
153.0 |
479 |
3.3 |
2 |
AKL SPZ |
2021-05-19 13:59:37.7 |
112.0 |
202 |
3.5 |
3 |
ANAR BHZ |
2021-05-19 14:01:37.3 |
211.0 |
526 |
3.3 |
4 |
ANJ SPZ |
2021-05-19 14:00:28.9 |
231.0 |
318 |
3.5 |
5 |
DAH SPZ |
2021-05-19 14:00:18.0 |
149.0 |
583 |
3.4 |
6 |
DOBD BHZ |
2021-05-19 14:00:42.1 |
199.0 |
619 |
3.5 |
7 |
EMG SPZ |
2021-05-19 13:59:28.1 |
85.0 |
178 |
3.7 |
8 |
FIR BHZ |
2021-05-19 14:00:04.7 |
244.0 |
394 |
3.6 |
9 |
GZV SPZ |
2021-05-19 14:02:08.0 |
262.0 |
582 |
3.5 |
10 |
JRKH BHZ |
2021-05-19 14:00:07.4 |
114.0 |
364 |
3.7 |
11 |
KOO SPN |
2021-05-19 14:00:46.6 |
158.0 |
580 |
3.2 |
12 |
KRD SPZ |
2021-05-19 14:00:20.7 |
102.0 |
261 |
3.2 |
13 |
MND BHZ |
2021-05-19 13:59:19.5 |
268.0 |
112 |
3.3 |
14 |
MOG SPZ |
2021-05-19 14:00:28.0 |
118.0 |
273 |
3.6 |
15 |
MZPU BHZ |
2021-05-19 14:00:17.8 |
260.0 |
463 |
3.7 |
16 |
PRN SPZ |
2021-05-19 14:01:08.1 |
255.0 |
402 |
3.8 |
17 |
SFB BHZ |
2021-05-19 14:00:25.0 |
232.0 |
514 |
3.4 |
18 |
SFR SPZ |
2021-05-19 13:59:44.8 |
102.0 |
122 |
3.4 |
19 |
TBJM BHZ |
2021-05-19 14:00:11.1 |
123.0 |
399 |
3.6 |
20 |
TKDS BHZ |
2021-05-19 14:01:04.2 |
174.0 |
409 |
3.8 |
21 |
VRN BHZ |
2021-05-19 14:00:24.7 |
242.0 |
511 |
3.7 |