1 |
ANAR BHE |
Pn |
2021-05-16 17:34:12.7 |
-1.01 |
14.0 |
620 |
IRSC,TEH |
2 |
BAF SPZ |
Pn |
2021-05-16 17:34:02.9 |
-0.41 |
37.0 |
536 |
IRSC,TEH |
3 |
BNB BHZ |
Pn |
2021-05-16 17:33:50.3 |
0.04 |
94.0 |
432 |
IRSC,TEH |
4 |
BNDS BHZ |
Pn |
2021-05-16 17:33:46.1 |
0.06 |
95.0 |
396 |
IIEES,BIN |
5 |
CHK SPZ |
Pn |
2021-05-16 17:34:03.6 |
-0.35 |
23.0 |
541 |
IRSC,TEH |
6 |
CHMN BHZ |
Pn |
2021-05-16 17:34:08.0 |
-0.01 |
65.0 |
573 |
IRSC,TEH |
7 |
DAH SPZ |
Pn |
2021-05-16 17:34:51.4 |
-0.05 |
51.0 |
923 |
IRSC,TEH |
8 |
DOBD BHZ |
Pn |
2021-05-16 17:34:01.6 |
0.22 |
25.0 |
520 |
|
9 |
DSBU BHE |
Sg |
2021-05-16 17:33:24.8 |
0.00 |
307.0 |
112 |
IRSC,TEH |
10 |
DSBU BHZ |
Pg |
2021-05-16 17:33:08.4 |
-0.64 |
307.0 |
112 |
IRSC,TEH |
11 |
GENO BHZ |
Pn |
2021-05-16 17:33:45.8 |
-0.19 |
95.0 |
396 |
IRSC,TEH |
12 |
GLO SPZ |
Pn |
2021-05-16 17:34:57.8 |
-0.88 |
9.0 |
982 |
IRSC,TEH |
13 |
HOQ BHZ |
Pn |
2021-05-16 17:34:22.4 |
-0.13 |
131.0 |
692 |
|
14 |
JHBN BHZ |
Pn |
2021-05-16 17:34:00.9 |
-0.21 |
344.0 |
516 |
IRSC,TEH |
15 |
JHRM BHZ |
Pg |
2021-05-16 17:33:17.0 |
0.42 |
59.0 |
160 |
IRSC,TEH |
16 |
KAZ2 SPN |
Pn |
2021-05-16 17:33:22.8 |
-0.16 |
346.0 |
211 |
IRSC,TEH |
17 |
KBAM BHZ |
Pn |
2021-05-16 17:34:15.3 |
0.02 |
75.0 |
633 |
IRSC,TEH |
18 |
KCHF BHZ |
Pn |
2021-05-16 17:34:43.9 |
-1.18 |
327.0 |
872 |
IRSC,TEH |
19 |
KFM BHE |
Pn |
2021-05-16 17:34:31.2 |
-0.16 |
328.0 |
761 |
IRSC,TEH |
20 |
KHGB BHZ |
Pn |
2021-05-16 17:33:59.8 |
-0.23 |
54.0 |
509 |
IRSC,TEH |
21 |
KHNJ BHZ |
Pn |
2021-05-16 17:34:04.6 |
0.30 |
87.0 |
545 |
IRSC,TEH |
22 |
KKOM BHZ |
Pn |
2021-05-16 17:34:39.6 |
-1.30 |
329.0 |
839 |
IRSC,TEH |
23 |
KLH SPZ |
Pn |
2021-05-16 17:34:12.3 |
-1.41 |
355.0 |
619 |
IRSC,TEH |
24 |
KLNJ BHE |
Pn |
2021-05-16 17:33:41.2 |
-1.00 |
351.0 |
364 |
IRSC,TEH |
25 |
KSHD BHE |
Pn |
2021-05-16 17:34:09.4 |
-0.98 |
60.0 |
593 |
IRSC,TEH |
26 |
LMD1 BHE |
Pg |
2021-05-16 17:33:09.0 |
0.55 |
115.0 |
108 |
IRSC,TEH |
27 |
MEH SPZ |
Pn |
2021-05-16 17:33:54.4 |
-0.31 |
30.0 |
466 |
IRSC,TEH |
28 |
MZPU BHZ |
Pn |
2021-05-16 17:34:55.1 |
-1.41 |
357.0 |
964 |
IRSC,TEH |
29 |
NGCH BHE |
Pn |
2021-05-16 17:34:51.3 |
-0.84 |
105.0 |
931 |
IRSC,TEH |
30 |
NHDN BHZ |
Pn |
2021-05-16 17:34:42.5 |
-1.25 |
60.0 |
862 |
IRSC,TEH |
31 |
PRN SPZ |
Pn |
2021-05-16 17:34:52.2 |
-1.29 |
1.0 |
940 |
IRSC,TEH |
32 |
RAM SPZ |
Pn |
2021-05-16 17:33:52.0 |
-0.61 |
2.0 |
449 |
IRSC,TEH |
33 |
SHI BHZ |
Pn |
2021-05-16 17:33:22.7 |
-0.32 |
9.0 |
211 |
IRSC,TEH |
34 |
SHRT BHZ |
Pn |
2021-05-16 17:35:01.9 |
-0.60 |
48.0 |
1014 |
IIEES,BIN |
35 |
SNJK BHZ |
Pn |
2021-05-16 17:34:56.0 |
-2.21 |
332.0 |
978 |
IRSC,TEH |
36 |
SNQR BHZ |
Pn |
2021-05-16 17:34:46.5 |
-1.82 |
332.0 |
898 |
IRSC,TEH |
37 |
SRVN BHZ |
Pn |
2021-05-16 17:35:01.2 |
-0.89 |
90.0 |
1009 |
IRSC,TEH |
38 |
TAFT BHZ |
Pn |
2021-05-16 17:33:56.2 |
-0.16 |
23.0 |
479 |
IRSC,TEH |
39 |
TNSJ BHZ |
Pn |
2021-05-16 17:34:35.9 |
-1.07 |
31.0 |
807 |
IRSC,TEH |
40 |
TPRV BHZ |
Pn |
2021-05-16 17:34:25.7 |
-1.25 |
35.0 |
727 |
IRSC,TEH |
41 |
UOSS BHZ |
Pn |
2021-05-16 17:33:59.3 |
-0.50 |
127.0 |
509 |
|
1 |
BAF SPZ |
2021-05-16 17:34:06.5 |
37.0 |
536 |
4.2 |
2 |
BNB BHZ |
2021-05-16 17:35:40.6 |
94.0 |
432 |
4.6 |
3 |
CHK SPZ |
2021-05-16 17:34:07.0 |
23.0 |
541 |
4.4 |
4 |
CHMN BHZ |
2021-05-16 17:34:11.3 |
65.0 |
573 |
4.3 |
5 |
DSBU BHZ |
2021-05-16 17:33:33.8 |
307.0 |
112 |
4.3 |
6 |
GENO BHZ |
2021-05-16 17:35:16.0 |
95.0 |
396 |
4.4 |
7 |
KHGB BHZ |
2021-05-16 17:34:03.1 |
54.0 |
509 |
4.3 |
8 |
KLH SPZ |
2021-05-16 17:36:10.5 |
355.0 |
619 |
4.2 |
9 |
KLNJ BHZ |
2021-05-16 17:34:42.7 |
351.0 |
364 |
4.6 |
10 |
LMD1 BHZ |
2021-05-16 17:33:36.5 |
115.0 |
108 |
4.5 |
11 |
MEH SPZ |
2021-05-16 17:33:56.6 |
30.0 |
466 |
4.7 |
12 |
MZN1 BHZ |
2021-05-16 17:34:19.9 |
82.0 |
246 |
4.3 |
13 |
RAM SPZ |
2021-05-16 17:34:08.8 |
2.0 |
449 |
4.3 |
14 |
SHI BHZ |
2021-05-16 17:34:00.9 |
9.0 |
211 |
4.4 |
15 |
TAFT BHZ |
2021-05-16 17:35:29.9 |
23.0 |
479 |
4.3 |