1 |
AFRZ BHZ |
Pn |
2021-04-26 10:12:35.4 |
-0.36 |
91.0 |
1226 |
IRSC,TEH |
2 |
ANAR BHZ |
Pn |
2021-04-26 10:11:36.2 |
0.02 |
98.0 |
746 |
IRSC,TEH |
3 |
AZR SPZ |
Pn |
2021-04-26 10:10:49.7 |
0.41 |
3.0 |
366 |
IRSC,TEH |
4 |
BAF SPE |
Pn |
2021-04-26 10:12:01.5 |
-1.72 |
106.0 |
963 |
IRSC,TEH |
5 |
BRJ SPZ |
Pn |
2021-04-26 10:11:14.0 |
-1.58 |
117.0 |
579 |
IRSC,TEH |
6 |
BZA BHN |
Pg |
2021-04-26 10:10:27.9 |
0.10 |
86.0 |
190 |
IRSC,TEH |
7 |
DHR BHZ |
Pg |
2021-04-26 10:10:06.4 |
-0.28 |
56.0 |
65 |
IRSC,TEH |
8 |
DMV SPZ |
Pn |
2021-04-26 10:11:15.8 |
-0.56 |
75.0 |
584 |
IRSC,TEH |
9 |
DOBD BHZ |
Pn |
2021-04-26 10:11:47.4 |
-2.28 |
106.0 |
854 |
|
10 |
DSBU BHE |
Pn |
2021-04-26 10:11:46.5 |
-1.94 |
141.0 |
845 |
IRSC,TEH |
11 |
FIR BHZ |
Pn |
2021-04-26 10:11:23.9 |
-0.56 |
76.0 |
650 |
IRSC,TEH |
12 |
GAR SPZ |
Pn |
2021-04-26 10:11:19.9 |
-0.92 |
109.0 |
621 |
IRSC,TEH |
13 |
GAS1 BHZ |
Pn |
2021-04-26 10:11:08.3 |
0.12 |
31.0 |
522 |
IRSC,TEH |
14 |
GENO BHZ |
Pn |
2021-04-26 10:12:34.8 |
-4.80 |
125.0 |
1256 |
IRSC,TEH |
15 |
GHG SPZ |
Sg |
2021-04-26 10:10:17.6 |
0.14 |
94.0 |
71 |
IRSC,TEH |
16 |
GHG SPZ |
Pg |
2021-04-26 10:10:08.1 |
0.27 |
94.0 |
71 |
IRSC,TEH |
17 |
GLO SPZ |
Pn |
2021-04-26 10:11:38.8 |
0.00 |
70.0 |
766 |
IRSC,TEH |
18 |
GRMI BHZ |
Pn |
2021-04-26 10:11:09.4 |
0.51 |
20.0 |
526 |
IIEES,BIN |
19 |
GZV SPZ |
Pn |
2021-04-26 10:11:00.2 |
-0.54 |
60.0 |
459 |
IRSC,TEH |
20 |
HAKT BBZ |
Pn |
2021-04-26 10:10:53.0 |
-0.44 |
332.0 |
400 |
|
21 |
HGHA BHZ |
Pn |
2021-04-26 10:10:41.8 |
0.20 |
65.0 |
305 |
IRSC,TEH |
22 |
HNVD BHZ |
Pn |
2021-04-26 10:10:31.9 |
0.05 |
91.0 |
227 |
IRSC,TEH |
23 |
HRS SPZ |
Pn |
2021-04-26 10:11:00.2 |
0.48 |
14.0 |
451 |
IRSC,TEH |
24 |
HSB BHZ |
Pn |
2021-04-26 10:11:07.8 |
0.38 |
75.0 |
514 |
IRSC,TEH |
25 |
HSH SPZ |
Pn |
2021-04-26 10:10:47.7 |
0.42 |
22.0 |
351 |
IRSC,TEH |
26 |
ILBA BHZ |
Pg |
2021-04-26 10:10:11.0 |
-0.19 |
156.0 |
92 |
|
27 |
JASK BHZ |
Pn |
2021-04-26 10:13:03.0 |
-6.02 |
126.0 |
1495 |
IRSC,TEH |
28 |
JHBN BHZ |
Pn |
2021-04-26 10:11:06.1 |
-1.29 |
116.0 |
512 |
IRSC,TEH |
29 |
KAZ2 SPN |
Pn |
2021-04-26 10:11:37.8 |
-0.71 |
132.0 |
765 |
IRSC,TEH |
30 |
KCHF BHZ |
Pg |
2021-04-26 10:10:14.8 |
-0.30 |
95.0 |
115 |
IRSC,TEH |
31 |
KCHF BHZ |
Sg |
2021-04-26 10:10:30.5 |
0.16 |
95.0 |
115 |
IRSC,TEH |
32 |
KFM BHZ |
Pn |
2021-04-26 10:10:30.0 |
0.05 |
116.0 |
212 |
IRSC,TEH |
33 |
KKOM BHE |
Pg |
2021-04-26 10:10:22.8 |
0.16 |
98.0 |
159 |
IRSC,TEH |
34 |
KLH SPZ |
Pn |
2021-04-26 10:11:11.6 |
-0.13 |
101.0 |
547 |
IRSC,TEH |
35 |
KLNJ BHE |
Pn |
2021-04-26 10:11:23.9 |
-1.76 |
123.0 |
659 |
IRSC,TEH |
36 |
KOO SPZ |
Pn |
2021-04-26 10:12:37.7 |
-0.65 |
96.0 |
1246 |
IRSC,TEH |
37 |
KRD SPZ |
Pn |
2021-04-26 10:12:41.6 |
0.24 |
74.0 |
1270 |
IRSC,TEH |
38 |
KRSH BHZ |
Pn |
2021-04-26 10:11:15.7 |
-0.64 |
93.0 |
586 |
IRSC,TEH |
39 |
LAS SPZ |
Pn |
2021-04-26 10:11:25.6 |
-0.48 |
78.0 |
664 |
IRSC,TEH |
40 |
MAHB BHZ |
Pn |
2021-04-26 10:10:37.0 |
0.43 |
358.0 |
265 |
IRSC,TEH |
41 |
MAKU BHZ |
Pn |
2021-04-26 10:11:13.4 |
0.08 |
350.0 |
561 |
IIEES,BIN |
42 |
NSR4 BHZ |
Pn |
2021-04-26 10:10:43.3 |
0.50 |
173.0 |
317 |
|
43 |
ORD BBZ |
Pn |
2021-04-26 10:11:06.8 |
0.49 |
2.0 |
505 |
|
44 |
PERV BBZ |
Pn |
2021-04-26 10:11:05.0 |
0.20 |
324.0 |
492 |
|
45 |
PIR SPZ |
Pn |
2021-04-26 10:11:06.0 |
-0.93 |
110.0 |
509 |
IRSC,TEH |
46 |
PRN SPZ |
Pn |
2021-04-26 10:11:22.1 |
0.37 |
69.0 |
629 |
IRSC,TEH |
47 |
QAMS SPZ |
Pn |
2021-04-26 10:11:08.3 |
-0.21 |
96.0 |
522 |
IRSC,TEH |
48 |
QOM SPZ |
Pn |
2021-04-26 10:11:03.7 |
-0.12 |
82.0 |
485 |
IRSC,TEH |
49 |
RAM SPE |
Pn |
2021-04-26 10:11:26.3 |
-1.42 |
113.0 |
677 |
IRSC,TEH |
50 |
SAQZ BHZ |
Pn |
2021-04-26 10:10:30.1 |
-0.01 |
9.0 |
212 |
IRSC,TEH |
51 |
SFB BHZ |
Pn |
2021-04-26 10:11:16.0 |
-1.13 |
88.0 |
592 |
IRSC,TEH |
52 |
SFR SPZ |
Pn |
2021-04-26 10:12:26.4 |
0.85 |
71.0 |
1142 |
IRSC,TEH |
53 |
SHB SPZ |
Pn |
2021-04-26 10:10:57.9 |
0.36 |
358.0 |
434 |
IRSC,TEH |
54 |
SHI BHZ |
Pn |
2021-04-26 10:11:44.4 |
-1.53 |
128.0 |
824 |
IRSC,TEH |
55 |
SHRT BHZ |
Pn |
2021-04-26 10:12:49.1 |
-0.68 |
89.0 |
1340 |
IIEES,BIN |
56 |
SIRN BBZ |
Pn |
2021-04-26 10:11:00.6 |
-0.29 |
320.0 |
461 |
|
57 |
SLJL BHZ |
Pn |
2021-04-26 10:12:26.5 |
0.26 |
68.0 |
1148 |
|
58 |
SLY BBZ |
Pg |
2021-04-26 10:10:19.5 |
0.48 |
349.0 |
138 |
|
59 |
SNJK BHZ |
Pg |
2021-04-26 10:10:23.3 |
-0.34 |
45.0 |
165 |
IRSC,TEH |
60 |
SNJK BHN |
Sg |
2021-04-26 10:10:45.5 |
0.00 |
45.0 |
165 |
IRSC,TEH |
61 |
SNQR BHE |
Pg |
2021-04-26 10:10:25.4 |
-0.08 |
72.0 |
176 |
IRSC,TEH |
62 |
SRB SPZ |
Pn |
2021-04-26 10:10:55.5 |
-0.01 |
23.0 |
418 |
IRSC,TEH |
63 |
SRTM BBZ |
Pn |
2021-04-26 10:11:09.2 |
-0.36 |
320.0 |
531 |
|
64 |
TAFT BHZ |
Pn |
2021-04-26 10:11:44.9 |
-2.45 |
108.0 |
835 |
IRSC,TEH |
65 |
TKDS BHZ |
Pn |
2021-04-26 10:12:13.1 |
-0.68 |
91.0 |
1049 |
IRSC,TEH |
66 |
VRN BHZ |
Pn |
2021-04-26 10:11:11.1 |
-0.44 |
81.0 |
547 |
IRSC,TEH |
67 |
YOVA BBZ |
Pn |
2021-04-26 10:10:51.5 |
0.45 |
340.0 |
381 |
|
68 |
ZEF SPN |
Pn |
2021-04-26 10:11:21.7 |
0.08 |
103.0 |
628 |
IRSC,TEH |
69 |
ZNGN BHZ |
Pn |
2021-04-26 10:11:08.8 |
-1.28 |
117.0 |
534 |
IRSC,TEH |
70 |
ZNJK BHZ |
Pn |
2021-04-26 10:10:49.5 |
0.74 |
45.0 |
365 |
IIEES,BIN |
1 |
AZR SPZ |
2021-04-26 10:12:00.9 |
3.0 |
366 |
5.1 |
2 |
DMV SPZ |
2021-04-26 10:11:44.7 |
75.0 |
584 |
4.7 |
3 |
GAS1 BHZ |
2021-04-26 10:11:30.8 |
31.0 |
522 |
4.7 |
4 |
GHG SPZ |
2021-04-26 10:10:20.2 |
94.0 |
71 |
5.0 |
5 |
GZV SPZ |
2021-04-26 10:11:22.5 |
60.0 |
459 |
4.7 |
6 |
HGHA BHZ |
2021-04-26 10:11:26.6 |
65.0 |
305 |
4.9 |
7 |
HNVD BHZ |
2021-04-26 10:11:09.8 |
91.0 |
227 |
4.7 |
8 |
HRS SPZ |
2021-04-26 10:12:23.8 |
14.0 |
451 |
4.6 |
9 |
HSH SPZ |
2021-04-26 10:10:58.2 |
22.0 |
351 |
4.6 |
10 |
JHBN BHZ |
2021-04-26 10:12:05.8 |
116.0 |
512 |
4.9 |
11 |
KCHF BHZ |
2021-04-26 10:10:31.2 |
95.0 |
115 |
4.9 |
12 |
KFM BHZ |
2021-04-26 10:11:07.4 |
116.0 |
212 |
5.1 |
13 |
KKOM BHZ |
2021-04-26 10:10:28.9 |
98.0 |
159 |
4.8 |
14 |
KLH SPZ |
2021-04-26 10:12:49.4 |
101.0 |
547 |
4.9 |
15 |
KRSH BHZ |
2021-04-26 10:13:01.2 |
93.0 |
586 |
4.9 |
16 |
MAHB BHZ |
2021-04-26 10:11:15.3 |
358.0 |
265 |
5.1 |
17 |
PIR SPZ |
2021-04-26 10:12:02.7 |
110.0 |
509 |
4.9 |
18 |
QAMS SPZ |
2021-04-26 10:12:10.7 |
96.0 |
522 |
4.9 |
19 |
QOM SPZ |
2021-04-26 10:12:29.3 |
82.0 |
485 |
4.5 |
20 |
SAQZ BHZ |
2021-04-26 10:11:04.4 |
9.0 |
212 |
4.9 |
21 |
SHB SPZ |
2021-04-26 10:11:14.5 |
358.0 |
434 |
4.7 |
22 |
SNJK BHZ |
2021-04-26 10:10:47.7 |
45.0 |
165 |
5.0 |
23 |
SNQR BHZ |
2021-04-26 10:10:59.1 |
72.0 |
176 |
5.0 |
24 |
SRB SPZ |
2021-04-26 10:11:11.2 |
23.0 |
418 |
4.7 |
25 |
TBZ SPZ |
1970-01-01 00:00:00.0 |
- |
- |
- |
26 |
VRN BHZ |
2021-04-26 10:11:38.5 |
81.0 |
547 |
4.7 |