1 |
AZR SPZ |
Pn |
2021-04-22 21:55:53.0 |
-0.03 |
4.0 |
318 |
IRSC,TEH |
2 |
BZA BHN |
Pn |
2021-04-22 21:55:38.3 |
-0.02 |
101.0 |
201 |
IRSC,TEH |
3 |
DHR BHZ |
Pg |
2021-04-22 21:55:16.1 |
-0.04 |
102.0 |
63 |
IRSC,TEH |
4 |
DHR BHN |
Sg |
2021-04-22 21:55:24.9 |
0.00 |
102.0 |
63 |
IRSC,TEH |
5 |
GAS1 BHZ |
Pn |
2021-04-22 21:56:13.4 |
0.30 |
34.0 |
484 |
IRSC,TEH |
6 |
GHG SPZ |
Pg |
2021-04-22 21:55:21.8 |
0.24 |
125.0 |
96 |
IRSC,TEH |
7 |
HAGD BHZ |
Pn |
2021-04-22 21:55:52.8 |
0.49 |
89.0 |
313 |
IRSC,TEH |
8 |
HGHA BHZ |
Pn |
2021-04-22 21:55:50.7 |
0.49 |
75.0 |
296 |
IRSC,TEH |
9 |
HNVD BHZ |
Pn |
2021-04-22 21:55:43.3 |
-0.03 |
103.0 |
240 |
IRSC,TEH |
10 |
HRS SPZ |
Pn |
2021-04-22 21:56:03.7 |
-0.12 |
17.0 |
406 |
IRSC,TEH |
11 |
HSH SPZ |
Pn |
2021-04-22 21:55:51.9 |
0.04 |
26.0 |
309 |
IRSC,TEH |
12 |
JHBN BHE |
Pn |
2021-04-22 21:56:20.9 |
0.08 |
121.0 |
542 |
IRSC,TEH |
13 |
KCHF BHZ |
Pg |
2021-04-22 21:55:28.1 |
-0.14 |
116.0 |
136 |
IRSC,TEH |
14 |
KKOM BHZ |
Pn |
2021-04-22 21:55:35.2 |
-0.09 |
113.0 |
180 |
IRSC,TEH |
15 |
MAHB BHZ |
Pn |
2021-04-22 21:55:39.4 |
-0.80 |
360.0 |
216 |
IRSC,TEH |
16 |
SHB SPZ |
Pn |
2021-04-22 21:56:01.2 |
-0.07 |
359.0 |
384 |
IRSC,TEH |
17 |
SNJK BHE |
Pg |
2021-04-22 21:55:29.2 |
-0.18 |
61.0 |
142 |
IRSC,TEH |
18 |
SNQR BHZ |
Pg |
2021-04-22 21:55:34.6 |
-0.30 |
88.0 |
175 |
IRSC,TEH |
19 |
SRB SPE |
Pn |
2021-04-22 21:56:00.7 |
0.52 |
27.0 |
376 |
IRSC,TEH |
20 |
ZNJK BHZ |
Pn |
2021-04-22 21:55:55.4 |
0.43 |
52.0 |
338 |
IIEES,BIN |
1 |
BZA BHZ |
2021-04-22 21:56:09.1 |
101.0 |
201 |
3.8 |
2 |
DHR BHZ |
2021-04-22 21:55:26.1 |
102.0 |
63 |
3.5 |
3 |
GAS1 BHZ |
2021-04-22 21:57:31.5 |
34.0 |
484 |
3.5 |
4 |
HGHA BHZ |
2021-04-22 21:56:34.3 |
75.0 |
296 |
3.8 |
5 |
HNVD BHZ |
2021-04-22 21:55:46.2 |
103.0 |
240 |
3.4 |
6 |
HRS SPZ |
2021-04-22 21:57:08.9 |
17.0 |
406 |
3.8 |
7 |
HSH SPZ |
2021-04-22 21:56:37.0 |
26.0 |
309 |
3.5 |
8 |
KCHF BHZ |
2021-04-22 21:55:51.8 |
116.0 |
136 |
3.5 |
9 |
KKOM BHZ |
2021-04-22 21:56:08.2 |
113.0 |
180 |
3.7 |
10 |
SAQZ BHZ |
2021-04-22 21:55:58.4 |
15.0 |
166 |
3.7 |
11 |
SHB SPZ |
2021-04-22 21:57:03.1 |
359.0 |
384 |
3.6 |
12 |
SNJK BHZ |
2021-04-22 21:55:48.1 |
61.0 |
142 |
3.8 |
13 |
SNQR BHZ |
2021-04-22 21:56:01.5 |
88.0 |
175 |
3.5 |
14 |
SRB SPZ |
2021-04-22 21:56:58.1 |
27.0 |
376 |
3.4 |
15 |
TBZ SPZ |
2021-04-22 21:56:59.2 |
6.0 |
381 |
3.3 |