1 |
AFRZ BHZ |
Pn |
2021-03-17 04:52:48.0 |
0.19 |
146.0 |
483 |
IRSC,TEH |
2 |
ANAR BHZ |
Pn |
2021-03-17 04:52:47.5 |
-0.19 |
208.0 |
483 |
IRSC,TEH |
3 |
ANJ SPZ |
Pn |
2021-03-17 04:52:20.7 |
-0.43 |
229.0 |
266 |
IRSC,TEH |
4 |
BAGH SPN |
Pn |
2021-03-17 04:52:56.0 |
-0.71 |
148.0 |
553 |
IRSC,TEH |
5 |
BSRN BHZ |
Pn |
2021-03-17 04:53:06.1 |
0.61 |
153.0 |
627 |
IIEES,BIN |
6 |
CHK SPZ |
Pn |
2021-03-17 04:52:57.1 |
0.01 |
197.0 |
558 |
IRSC,TEH |
7 |
DAH SPZ |
Pn |
2021-03-17 04:53:01.2 |
-0.04 |
143.0 |
590 |
IRSC,TEH |
8 |
DOBD BHZ |
Pn |
2021-03-17 04:52:59.8 |
-0.37 |
195.0 |
583 |
|
9 |
FIR BHZ |
Pn |
2021-03-17 04:52:30.5 |
-0.07 |
243.0 |
341 |
IRSC,TEH |
10 |
GLO SPZ |
Pn |
2021-03-17 04:52:14.3 |
-0.44 |
253.0 |
214 |
IRSC,TEH |
11 |
JRKH BHZ |
Pn |
2021-03-17 04:52:37.5 |
-0.06 |
108.0 |
400 |
IRSC,TEH |
12 |
KLH SPZ |
Pn |
2021-03-17 04:53:00.9 |
0.07 |
226.0 |
587 |
IRSC,TEH |
13 |
KOO SPZ |
Pn |
2021-03-17 04:53:00.1 |
0.26 |
152.0 |
579 |
IRSC,TEH |
14 |
KRD SPZ |
Pn |
2021-03-17 04:52:26.3 |
0.41 |
95.0 |
304 |
IRSC,TEH |
15 |
LAS SPZ |
Pn |
2021-03-17 04:52:30.6 |
0.40 |
237.0 |
341 |
IRSC,TEH |
16 |
MND BHZ |
Pg |
2021-03-17 04:51:51.0 |
0.07 |
286.0 |
67 |
IRSC,TEH |
17 |
MOG SPZ |
Pn |
2021-03-17 04:52:26.2 |
-0.24 |
109.0 |
307 |
IRSC,TEH |
18 |
MON SPZ |
Pn |
2021-03-17 04:52:55.0 |
0.17 |
142.0 |
538 |
IRSC,TEH |
19 |
MRVT BHZ |
Pg |
2021-03-17 04:51:50.6 |
-0.03 |
358.0 |
65 |
IIEES,BIN |
20 |
MYA SPZ |
Pn |
2021-03-17 04:52:33.5 |
0.23 |
102.0 |
365 |
IRSC,TEH |
21 |
MZPU BHZ |
Pn |
2021-03-17 04:52:39.6 |
0.37 |
262.0 |
412 |
IRSC,TEH |
22 |
PAY SPZ |
Pn |
2021-03-17 04:52:21.0 |
-0.06 |
104.0 |
265 |
IRSC,TEH |
23 |
PRN SPZ |
Pn |
2021-03-17 04:52:31.5 |
0.12 |
256.0 |
350 |
IRSC,TEH |
24 |
RAM SPZ |
Pn |
2021-03-17 04:53:12.3 |
0.33 |
212.0 |
677 |
IRSC,TEH |
25 |
SFB BHZ |
Pn |
2021-03-17 04:52:44.8 |
-0.44 |
230.0 |
463 |
IRSC,TEH |
26 |
SFR SPZ |
Pg |
2021-03-17 04:52:07.9 |
-0.09 |
90.0 |
167 |
IRSC,TEH |
27 |
SHRO BHZ |
Pg |
2021-03-17 04:51:59.9 |
-0.07 |
185.0 |
121 |
IIEES,BIN |
28 |
SHRT BHZ |
Pn |
2021-03-17 04:52:54.4 |
0.09 |
134.0 |
537 |
IIEES,BIN |
29 |
SLJL BHZ |
Pg |
2021-03-17 04:52:08.5 |
0.09 |
67.0 |
170 |
|
30 |
TAPT BHZ |
Pn |
2021-03-17 04:52:20.4 |
0.19 |
159.0 |
260 |
IRSC,TEH |
31 |
TBJM BHZ |
Pn |
2021-03-17 04:52:41.4 |
0.28 |
117.0 |
428 |
IRSC,TEH |
32 |
TEG SPZ |
Pn |
2021-03-17 04:52:53.4 |
0.76 |
152.0 |
522 |
IRSC,TEH |
33 |
TKDS BHZ |
Pn |
2021-03-17 04:52:37.1 |
0.25 |
166.0 |
394 |
IRSC,TEH |
34 |
TNSJ BHZ |
Pn |
2021-03-17 04:52:30.8 |
-0.22 |
173.0 |
348 |
IRSC,TEH |
35 |
TPRV BHZ |
Pn |
2021-03-17 04:52:43.7 |
-0.14 |
173.0 |
452 |
IRSC,TEH |
36 |
TSHB BHE |
Pn |
2021-03-17 04:52:34.5 |
-0.02 |
175.0 |
376 |
IRSC,TEH |
37 |
VRN BHZ |
Pn |
2021-03-17 04:52:44.7 |
0.05 |
241.0 |
458 |
IRSC,TEH |
38 |
ZEF SPZ |
Pn |
2021-03-17 04:52:59.6 |
-0.15 |
218.0 |
578 |
IRSC,TEH |
1 |
AFRZ BHZ |
2021-03-17 04:54:04.7 |
146.0 |
483 |
3.3 |
2 |
ANAR BHZ |
2021-03-17 04:53:04.0 |
208.0 |
483 |
3.4 |
3 |
ANJ SPZ |
2021-03-17 04:53:03.1 |
229.0 |
266 |
3.7 |
4 |
DAH SPZ |
2021-03-17 04:53:30.0 |
143.0 |
590 |
3.6 |
5 |
DMV SPZ |
2021-03-17 04:53:02.5 |
247.0 |
403 |
3.6 |
6 |
DOBD BHZ |
2021-03-17 04:54:46.1 |
195.0 |
583 |
3.5 |
7 |
FIR BHZ |
2021-03-17 04:53:29.7 |
243.0 |
341 |
3.6 |
8 |
JRKH BHZ |
2021-03-17 04:52:57.5 |
108.0 |
400 |
3.7 |
9 |
KLH SPZ |
2021-03-17 04:54:32.4 |
226.0 |
587 |
3.4 |
10 |
KOO SPZ |
2021-03-17 04:53:00.7 |
152.0 |
579 |
3.3 |
11 |
LAS SPZ |
2021-03-17 04:53:26.2 |
237.0 |
341 |
3.6 |
12 |
MOG SPZ |
2021-03-17 04:52:26.9 |
109.0 |
307 |
3.8 |
13 |
MZPU BHZ |
2021-03-17 04:53:52.8 |
262.0 |
412 |
3.8 |
14 |
PRN SPZ |
2021-03-17 04:53:29.8 |
256.0 |
350 |
3.9 |
15 |
SFB BHZ |
2021-03-17 04:53:03.6 |
230.0 |
463 |
3.4 |
16 |
SLJL BHZ |
2021-03-17 04:52:10.3 |
67.0 |
170 |
3.9 |
17 |
TAPT BHZ |
2021-03-17 04:52:54.6 |
159.0 |
260 |
3.8 |
18 |
TEG SPZ |
2021-03-17 04:52:54.4 |
152.0 |
522 |
3.9 |
19 |
TKDS BHZ |
2021-03-17 04:53:46.8 |
166.0 |
394 |
3.5 |
20 |
TPRV BHZ |
2021-03-17 04:54:04.7 |
173.0 |
452 |
3.7 |
21 |
TSHB BHZ |
2021-03-17 04:53:34.5 |
175.0 |
376 |
3.5 |
22 |
VRN BHZ |
2021-03-17 04:54:04.3 |
241.0 |
458 |
3.6 |
23 |
ZEF SPZ |
2021-03-17 04:54:43.2 |
218.0 |
578 |
3.3 |