1 |
DHR BHE |
Sg |
2021-03-14 21:53:20.6 |
0.00 |
60.0 |
89 |
IRSC,TEH |
2 |
DHR BHZ |
Pg |
2021-03-14 21:53:08.6 |
-0.39 |
60.0 |
89 |
IRSC,TEH |
3 |
DMV SPZ |
Pn |
2021-03-14 21:54:16.6 |
-0.12 |
75.0 |
609 |
IRSC,TEH |
4 |
FIR BHZ |
Pn |
2021-03-14 21:54:24.7 |
-0.17 |
75.0 |
675 |
IRSC,TEH |
5 |
GEVA BBZ |
Pn |
2021-03-14 21:54:03.6 |
0.76 |
334.0 |
498 |
|
6 |
GHG SPZ |
Pg |
2021-03-14 21:53:10.0 |
0.17 |
88.0 |
94 |
IRSC,TEH |
7 |
GRMI BHZ |
Pn |
2021-03-14 21:54:08.0 |
-0.25 |
22.0 |
542 |
IIEES,BIN |
8 |
HRS SPZ |
Pn |
2021-03-14 21:53:58.8 |
-0.02 |
16.0 |
465 |
IRSC,TEH |
9 |
ILBA BHZ |
Pg |
2021-03-14 21:53:09.8 |
-0.35 |
141.0 |
97 |
|
10 |
JHBN BHZ |
Pn |
2021-03-14 21:54:06.2 |
-0.64 |
114.0 |
529 |
IRSC,TEH |
11 |
KCHF BHZ |
Pg |
2021-03-14 21:53:17.1 |
0.27 |
91.0 |
138 |
IRSC,TEH |
12 |
KFM BHZ |
Pn |
2021-03-14 21:53:29.5 |
-0.06 |
111.0 |
230 |
IRSC,TEH |
13 |
KKOM BHZ |
Pg |
2021-03-14 21:53:24.3 |
0.30 |
94.0 |
182 |
IRSC,TEH |
14 |
KLH SPZ |
Pn |
2021-03-14 21:54:11.6 |
-0.08 |
99.0 |
569 |
IRSC,TEH |
15 |
KRSH BHZ |
Pn |
2021-03-14 21:54:16.6 |
0.06 |
92.0 |
609 |
IRSC,TEH |
16 |
MAHB BHZ |
Pn |
2021-03-14 21:53:34.7 |
-0.24 |
3.0 |
274 |
IRSC,TEH |
17 |
NSR4 BHZ |
Pn |
2021-03-14 21:53:39.5 |
-0.07 |
168.0 |
313 |
|
18 |
QAMS SPZ |
Pn |
2021-03-14 21:54:08.6 |
-0.06 |
95.0 |
544 |
IRSC,TEH |
19 |
SAQZ BHZ |
Pn |
2021-03-14 21:53:29.2 |
0.20 |
15.0 |
225 |
IRSC,TEH |
20 |
SHB SPZ |
Pn |
2021-03-14 21:53:55.4 |
-0.52 |
1.0 |
442 |
IRSC,TEH |
21 |
SNJK BHZ |
Pn |
2021-03-14 21:53:24.6 |
0.16 |
48.0 |
188 |
IRSC,TEH |
22 |
SNQR BHZ |
Pn |
2021-03-14 21:53:26.3 |
0.19 |
72.0 |
201 |
IRSC,TEH |
23 |
SRB SPZ |
Pn |
2021-03-14 21:53:54.8 |
-0.21 |
25.0 |
435 |
IRSC,TEH |
24 |
TBZ SPZ |
Pn |
2021-03-14 21:53:55.4 |
-0.17 |
7.0 |
440 |
IRSC,TEH |
25 |
VRN BHZ |
Pn |
2021-03-14 21:54:11.7 |
-0.22 |
81.0 |
572 |
IRSC,TEH |
26 |
ZEF SPZ |
Pn |
2021-03-14 21:54:21.2 |
-0.39 |
102.0 |
649 |
IRSC,TEH |
27 |
ZNGN BHZ |
Pn |
2021-03-14 21:54:08.0 |
-1.60 |
115.0 |
551 |
IRSC,TEH |
28 |
ZNJK BHZ |
Pn |
2021-03-14 21:53:49.7 |
0.74 |
46.0 |
387 |
IIEES,BIN |
1 |
BZA BHZ |
2021-03-14 21:53:59.9 |
84.0 |
199 |
3.9 |
2 |
GHG SPZ |
2021-03-14 21:53:26.6 |
88.0 |
94 |
3.5 |
3 |
HRS SPZ |
2021-03-14 21:55:26.0 |
16.0 |
465 |
3.7 |
4 |
JHBN BHZ |
2021-03-14 21:55:06.9 |
114.0 |
529 |
3.8 |
5 |
KFM BHZ |
2021-03-14 21:54:06.4 |
111.0 |
230 |
3.9 |
6 |
KKOM BHZ |
2021-03-14 21:54:04.0 |
94.0 |
182 |
3.8 |
7 |
KLH SPZ |
2021-03-14 21:55:17.0 |
99.0 |
569 |
3.6 |
8 |
KRSH BHZ |
2021-03-14 21:55:22.3 |
92.0 |
609 |
3.7 |
9 |
QAMS SPZ |
2021-03-14 21:55:11.3 |
95.0 |
544 |
4.0 |
10 |
SHB SPZ |
2021-03-14 21:54:46.7 |
1.0 |
442 |
3.9 |
11 |
SNJK BHZ |
2021-03-14 21:53:52.8 |
48.0 |
188 |
4.0 |
12 |
SNQR BHZ |
2021-03-14 21:53:58.1 |
72.0 |
201 |
3.9 |
13 |
SRB SPZ |
2021-03-14 21:55:14.3 |
25.0 |
435 |
3.8 |