1 |
AFRZ BHZ |
Pn |
2021-03-14 16:55:40.8 |
0.53 |
160.0 |
581 |
IRSC,TEH |
2 |
ANAR BHZ |
Pn |
2021-03-14 16:55:48.2 |
0.19 |
208.0 |
644 |
IRSC,TEH |
3 |
ANJ SPZ |
Pn |
2021-03-14 16:55:20.7 |
0.49 |
221.0 |
419 |
IRSC,TEH |
4 |
AZR SPZ |
Pn |
2021-03-14 16:56:27.8 |
0.12 |
269.0 |
962 |
IRSC,TEH |
5 |
BAF SPZ |
Pn |
2021-03-14 16:56:03.3 |
0.50 |
190.0 |
763 |
IRSC,TEH |
6 |
CHK SPZ |
Pn |
2021-03-14 16:55:57.5 |
0.30 |
199.0 |
718 |
IRSC,TEH |
7 |
CHMN BHZ |
Pn |
2021-03-14 16:56:26.2 |
0.44 |
176.0 |
946 |
IRSC,TEH |
8 |
DAH SPZ |
Pn |
2021-03-14 16:55:53.0 |
0.28 |
156.0 |
680 |
IRSC,TEH |
9 |
DHR BHZ |
Pn |
2021-03-14 16:56:36.5 |
0.90 |
250.0 |
1027 |
IRSC,TEH |
10 |
DMV SPZ |
Pn |
2021-03-14 16:55:34.9 |
0.31 |
236.0 |
534 |
IRSC,TEH |
11 |
DOBD BHZ |
Pn |
2021-03-14 16:56:00.4 |
0.26 |
198.0 |
742 |
|
12 |
FIR BHZ |
Pn |
2021-03-14 16:55:28.3 |
0.55 |
232.0 |
479 |
IRSC,TEH |
13 |
GAS1 BHZ |
Pn |
2021-03-14 16:55:54.6 |
-0.87 |
273.0 |
705 |
IRSC,TEH |
14 |
GLO SPZ |
Pn |
2021-03-14 16:55:10.7 |
-0.13 |
234.0 |
343 |
IRSC,TEH |
15 |
GRMI BHZ |
Pn |
2021-03-14 16:56:04.5 |
-1.30 |
276.0 |
787 |
IIEES,BIN |
16 |
GZV SPE |
Pn |
2021-03-14 16:55:48.0 |
1.13 |
252.0 |
633 |
IRSC,TEH |
17 |
HRS SPZ |
Pn |
2021-03-14 16:56:14.3 |
-0.98 |
273.0 |
863 |
IRSC,TEH |
18 |
JRKH BHZ |
Pn |
2021-03-14 16:55:18.9 |
-0.10 |
131.0 |
410 |
IRSC,TEH |
19 |
KHGB BHZ |
Pn |
2021-03-14 16:56:19.0 |
0.53 |
183.0 |
888 |
IRSC,TEH |
20 |
KLH SPZ |
Pn |
2021-03-14 16:56:00.2 |
0.18 |
222.0 |
740 |
IRSC,TEH |
21 |
KLNJ BHE |
Pn |
2021-03-14 16:56:28.5 |
2.12 |
212.0 |
951 |
IRSC,TEH |
22 |
KOO SPZ |
Pn |
2021-03-14 16:55:54.0 |
0.54 |
163.0 |
687 |
IRSC,TEH |
23 |
KRD SPZ |
Pn |
2021-03-14 16:55:04.2 |
-0.14 |
127.0 |
290 |
IRSC,TEH |
24 |
KRSH BHZ |
Pn |
2021-03-14 16:55:49.1 |
0.13 |
223.0 |
651 |
IRSC,TEH |
25 |
LAS SPZ |
Pn |
2021-03-14 16:55:28.7 |
0.35 |
228.0 |
485 |
IRSC,TEH |
26 |
MEH SPZ |
Pn |
2021-03-14 16:56:08.4 |
0.47 |
196.0 |
803 |
IRSC,TEH |
27 |
MND BHZ |
Pn |
2021-03-14 16:54:50.6 |
0.29 |
227.0 |
185 |
IRSC,TEH |
28 |
MOG SPZ |
Pn |
2021-03-14 16:55:09.9 |
0.48 |
139.0 |
331 |
IRSC,TEH |
29 |
MON SPZ |
Pn |
2021-03-14 16:55:46.5 |
0.40 |
156.0 |
627 |
IRSC,TEH |
30 |
MRVT BHZ |
Pg |
2021-03-14 16:54:38.0 |
-0.48 |
223.0 |
108 |
IIEES,BIN |
31 |
MYA SPZ |
Pn |
2021-03-14 16:55:13.3 |
0.23 |
128.0 |
361 |
IRSC,TEH |
32 |
MZPU BHZ |
Pn |
2021-03-14 16:55:32.0 |
-0.78 |
247.0 |
520 |
IRSC,TEH |
33 |
PAY SPZ |
Pn |
2021-03-14 16:55:03.5 |
0.32 |
139.0 |
282 |
IRSC,TEH |
34 |
PRN SPZ |
Pn |
2021-03-14 16:55:26.3 |
-0.12 |
241.0 |
470 |
IRSC,TEH |
35 |
QAMS SPZ |
Pn |
2021-03-14 16:55:57.4 |
0.32 |
226.0 |
716 |
IRSC,TEH |
36 |
RAM SPZ |
Pn |
2021-03-14 16:56:12.5 |
0.39 |
211.0 |
838 |
IRSC,TEH |
37 |
SAQZ BHZ |
Pn |
2021-03-14 16:56:29.2 |
-0.57 |
259.0 |
979 |
IRSC,TEH |
38 |
SFB BHZ |
Pn |
2021-03-14 16:55:43.8 |
-0.32 |
225.0 |
613 |
IRSC,TEH |
39 |
SFR SPZ |
Pn |
2021-03-14 16:54:49.1 |
-0.04 |
147.0 |
175 |
IRSC,TEH |
40 |
SHB SPZ |
Pn |
2021-03-14 16:56:30.8 |
0.03 |
273.0 |
987 |
IRSC,TEH |
41 |
SHRO BHZ |
Pn |
2021-03-14 16:55:02.8 |
0.26 |
197.0 |
277 |
IIEES,BIN |
42 |
SHRT BHZ |
Pn |
2021-03-14 16:55:43.4 |
0.09 |
149.0 |
607 |
IIEES,BIN |
43 |
SLJL BHZ |
Pg |
2021-03-14 16:54:39.3 |
-0.94 |
133.0 |
118 |
|
44 |
SRB SPZ |
Pn |
2021-03-14 16:56:08.7 |
-0.45 |
269.0 |
814 |
IRSC,TEH |
45 |
TAFT BHZ |
Pn |
2021-03-14 16:56:05.6 |
0.61 |
200.0 |
779 |
IRSC,TEH |
46 |
TAPT BHZ |
Pn |
2021-03-14 16:55:16.7 |
0.39 |
177.0 |
388 |
IRSC,TEH |
47 |
TBJM BHZ |
Pn |
2021-03-14 16:55:25.7 |
0.44 |
138.0 |
460 |
IRSC,TEH |
48 |
TEG SPZ |
Pn |
2021-03-14 16:55:46.8 |
0.41 |
164.0 |
630 |
IRSC,TEH |
49 |
TKDS BHZ |
Pn |
2021-03-14 16:55:34.2 |
0.42 |
178.0 |
529 |
IRSC,TEH |
50 |
TNSJ BHZ |
Pn |
2021-03-14 16:55:29.3 |
0.29 |
183.0 |
491 |
IRSC,TEH |
51 |
TPRV BHZ |
Pn |
2021-03-14 16:55:42.0 |
0.25 |
182.0 |
594 |
IRSC,TEH |
52 |
TSHB BHZ |
Pn |
2021-03-14 16:55:33.2 |
0.37 |
185.0 |
522 |
IRSC,TEH |
53 |
ZEF SPZ |
Pn |
2021-03-14 16:56:00.0 |
0.33 |
216.0 |
736 |
IRSC,TEH |
54 |
ZNGN BHZ |
Pn |
2021-03-14 16:56:18.9 |
0.56 |
220.0 |
886 |
IRSC,TEH |
55 |
ZNJK BHZ |
Pn |
2021-03-14 16:56:00.6 |
-0.66 |
258.0 |
752 |
IIEES,BIN |
1 |
AFRZ BHZ |
2021-03-14 16:57:24.8 |
160.0 |
581 |
4.3 |
2 |
ANJ SPZ |
2021-03-14 16:56:24.5 |
221.0 |
419 |
4.7 |
3 |
DMV SPZ |
2021-03-14 16:57:40.7 |
236.0 |
534 |
4.3 |
4 |
FIR BHZ |
2021-03-14 16:56:57.2 |
232.0 |
479 |
4.6 |
5 |
JRKH BHZ |
2021-03-14 16:56:48.5 |
131.0 |
410 |
4.9 |
6 |
KRD SPZ |
2021-03-14 16:55:51.9 |
127.0 |
290 |
4.4 |
7 |
LAS SPZ |
2021-03-14 16:56:53.8 |
228.0 |
485 |
4.5 |
8 |
MND BHZ |
2021-03-14 16:55:21.6 |
227.0 |
185 |
4.5 |
9 |
MYA SPZ |
2021-03-14 16:56:26.8 |
128.0 |
361 |
4.6 |
10 |
MZPU BHZ |
2021-03-14 16:57:10.2 |
247.0 |
520 |
4.7 |
11 |
PAY SPZ |
2021-03-14 16:55:45.3 |
139.0 |
282 |
4.3 |
12 |
PRN SPZ |
2021-03-14 16:57:00.9 |
241.0 |
470 |
4.8 |
13 |
SFB BHZ |
2021-03-14 16:56:24.5 |
225.0 |
613 |
4.1 |
14 |
SHRO BHZ |
2021-03-14 16:55:42.2 |
197.0 |
277 |
4.4 |
15 |
SLJL BHZ |
2021-03-14 16:54:57.4 |
133.0 |
118 |
4.6 |
16 |
TAPT BHZ |
2021-03-14 16:55:55.4 |
177.0 |
388 |
4.3 |
17 |
TBHD SPZ |
2021-03-14 16:56:29.2 |
147.0 |
389 |
4.6 |
18 |
TKDS BHZ |
2021-03-14 16:55:51.6 |
178.0 |
529 |
4.5 |
19 |
TNSJ BHZ |
2021-03-14 16:57:03.7 |
183.0 |
491 |
4.7 |
20 |
TSHB BHZ |
2021-03-14 16:57:05.3 |
185.0 |
522 |
4.2 |