1 |
AFRZ BHZ |
Pn |
2021-03-14 12:55:32.1 |
1.03 |
18.0 |
612 |
IRSC,TEH |
2 |
ANAR BHZ |
Pn |
2021-03-14 12:55:34.3 |
0.12 |
331.0 |
637 |
IRSC,TEH |
3 |
BAF SPZ |
Pn |
2021-03-14 12:55:05.4 |
0.24 |
340.0 |
402 |
IRSC,TEH |
4 |
BAZ1 BHZ |
Pn |
2021-03-14 12:54:54.9 |
0.69 |
96.0 |
315 |
IRSC,TEH |
5 |
BNB BHE |
Pg |
2021-03-14 12:54:23.7 |
0.50 |
210.0 |
94 |
IRSC,TEH |
6 |
BNDS BHZ |
Pg |
2021-03-14 12:54:27.7 |
-0.25 |
224.0 |
120 |
IIEES,BIN |
7 |
CHBR BHZ |
Pn |
2021-03-14 12:55:10.2 |
-0.28 |
129.0 |
448 |
IIEES,BIN |
8 |
CHK SPZ |
Pn |
2021-03-14 12:55:19.3 |
0.23 |
332.0 |
515 |
IRSC,TEH |
9 |
CHMN BHZ |
Pn |
2021-03-14 12:54:39.2 |
-0.19 |
15.0 |
193 |
IRSC,TEH |
10 |
DAH SPZ |
Pn |
2021-03-14 12:55:27.7 |
1.05 |
28.0 |
575 |
IRSC,TEH |
11 |
DMV SPZ |
Pn |
2021-03-14 12:56:12.7 |
0.33 |
331.0 |
945 |
IRSC,TEH |
12 |
DOBD BHZ |
Pn |
2021-03-14 12:55:15.9 |
0.44 |
331.0 |
486 |
|
13 |
FIR BHZ |
Pn |
2021-03-14 12:56:09.3 |
0.12 |
335.0 |
919 |
IRSC,TEH |
14 |
GAR SPZ |
Pn |
2021-03-14 12:55:37.4 |
-0.68 |
316.0 |
668 |
IRSC,TEH |
15 |
GENO BHE |
Sg |
2021-03-14 12:54:44.0 |
0.00 |
224.0 |
120 |
IRSC,TEH |
16 |
GENO BHZ |
Pg |
2021-03-14 12:54:27.6 |
-0.32 |
224.0 |
120 |
IRSC,TEH |
17 |
GLO SPZ |
Pn |
2021-03-14 12:56:15.8 |
0.52 |
343.0 |
969 |
IRSC,TEH |
18 |
GZV SPZ |
Pn |
2021-03-14 12:56:33.3 |
0.41 |
327.0 |
1111 |
IRSC,TEH |
19 |
JASK BHE |
Pn |
2021-03-14 12:54:48.1 |
-0.44 |
161.0 |
270 |
IRSC,TEH |
20 |
JHBN BHZ |
Pn |
2021-03-14 12:55:48.4 |
-0.90 |
308.0 |
757 |
IRSC,TEH |
21 |
JHRM BHZ |
Pn |
2021-03-14 12:54:57.1 |
-0.04 |
277.0 |
338 |
IRSC,TEH |
22 |
JRKH BHZ |
Pn |
2021-03-14 12:56:09.2 |
1.13 |
19.0 |
912 |
IRSC,TEH |
23 |
KBAM BHZ |
Pn |
2021-03-14 12:54:35.9 |
-0.68 |
53.0 |
176 |
IRSC,TEH |
24 |
KHGB BHZ |
Pn |
2021-03-14 12:54:46.6 |
0.38 |
348.0 |
248 |
IRSC,TEH |
25 |
KHL1 BHZ |
Pn |
2021-03-14 12:55:00.3 |
-0.60 |
261.0 |
370 |
IRSC,TEH |
26 |
KHNJ BHN |
Sg |
2021-03-14 12:54:29.7 |
-0.27 |
111.0 |
73 |
IRSC,TEH |
27 |
KHNJ BHN |
Pg |
2021-03-14 12:54:20.0 |
0.10 |
111.0 |
73 |
IRSC,TEH |
28 |
KLH SPZ |
Pn |
2021-03-14 12:55:49.6 |
-1.21 |
319.0 |
771 |
IRSC,TEH |
29 |
KLNJ BHE |
Pn |
2021-03-14 12:55:30.8 |
-0.46 |
302.0 |
611 |
IRSC,TEH |
30 |
KOO SPZ |
Pn |
2021-03-14 12:55:19.8 |
1.54 |
22.0 |
508 |
IRSC,TEH |
31 |
KRM1 BHZ |
Pn |
2021-03-14 12:54:48.7 |
1.22 |
6.0 |
258 |
|
32 |
KRSH BHZ |
Pn |
2021-03-14 12:55:53.6 |
0.33 |
325.0 |
792 |
IRSC,TEH |
33 |
LMD1 BHN |
Pn |
2021-03-14 12:55:03.5 |
0.07 |
257.0 |
390 |
IRSC,TEH |
34 |
MEH SPZ |
Pn |
2021-03-14 12:55:07.9 |
-0.10 |
327.0 |
424 |
IRSC,TEH |
35 |
MRVT BHZ |
Pn |
2021-03-14 12:56:26.4 |
0.92 |
356.0 |
1054 |
IIEES,BIN |
36 |
MYA SPZ |
Pn |
2021-03-14 12:56:14.4 |
1.48 |
17.0 |
950 |
IRSC,TEH |
37 |
MZN1 BHZ |
Pn |
2021-03-14 12:54:43.5 |
-0.44 |
267.0 |
232 |
IRSC,TEH |
38 |
NGCH BHE |
Pn |
2021-03-14 12:55:19.0 |
0.23 |
126.0 |
516 |
IRSC,TEH |
39 |
PAY SPN |
Pn |
2021-03-14 12:56:14.4 |
3.19 |
11.0 |
936 |
IRSC,TEH |
40 |
PIR SPZ |
Pn |
2021-03-14 12:55:49.7 |
-1.23 |
312.0 |
770 |
IRSC,TEH |
41 |
PRN SPZ |
Pn |
2021-03-14 12:56:18.8 |
0.41 |
335.0 |
996 |
IRSC,TEH |
42 |
QABG BHZ |
Pn |
2021-03-14 12:56:28.1 |
-2.03 |
322.0 |
1089 |
IRSC,TEH |
43 |
QAMS SPZ |
Pn |
2021-03-14 12:55:56.1 |
-0.33 |
320.0 |
816 |
IRSC,TEH |
44 |
RAM SPE |
Pn |
2021-03-14 12:55:29.5 |
-0.28 |
313.0 |
600 |
IRSC,TEH |
45 |
SFB BHZ |
Pn |
2021-03-14 12:55:56.7 |
-0.01 |
328.0 |
820 |
IRSC,TEH |
46 |
SFR SPZ |
Pn |
2021-03-14 12:56:19.8 |
2.10 |
5.0 |
988 |
IRSC,TEH |
47 |
SHI BHN |
Pn |
2021-03-14 12:55:13.9 |
0.80 |
291.0 |
466 |
IRSC,TEH |
48 |
SHRT BHZ |
Pn |
2021-03-14 12:55:41.5 |
1.97 |
27.0 |
682 |
IIEES,BIN |
49 |
SLJL BHZ |
Pn |
2021-03-14 12:56:26.9 |
1.26 |
4.0 |
1053 |
|
50 |
SNJK BHZ |
Pn |
2021-03-14 12:56:46.2 |
-1.89 |
313.0 |
1235 |
IRSC,TEH |
51 |
SRVN BHZ |
Pn |
2021-03-14 12:55:22.4 |
0.50 |
98.0 |
538 |
IRSC,TEH |
52 |
TAFT BHZ |
Pn |
2021-03-14 12:55:15.1 |
0.42 |
326.0 |
478 |
IRSC,TEH |
53 |
TAPT BHZ |
Pn |
2021-03-14 12:55:48.0 |
0.88 |
1.0 |
743 |
IRSC,TEH |
54 |
TBJM BHZ |
Pn |
2021-03-14 12:56:01.4 |
1.38 |
21.0 |
846 |
IRSC,TEH |
55 |
TEG SPZ |
Pn |
2021-03-14 12:55:25.1 |
1.90 |
17.0 |
548 |
IRSC,TEH |
56 |
TKDS BHZ |
Pn |
2021-03-14 12:55:31.4 |
1.62 |
1.0 |
602 |
IRSC,TEH |
57 |
TPRV BHZ |
Pn |
2021-03-14 12:55:23.2 |
1.45 |
357.0 |
538 |
IRSC,TEH |
58 |
TSHB BHZ |
Pn |
2021-03-14 12:55:32.5 |
1.53 |
355.0 |
613 |
IRSC,TEH |
59 |
UOSS BHZ |
Pn |
2021-03-14 12:54:58.2 |
-2.31 |
193.0 |
367 |
|
60 |
VRN BHZ |
Pn |
2021-03-14 12:56:07.2 |
-0.08 |
328.0 |
906 |
IRSC,TEH |
61 |
WBK BHZ |
Pn |
2021-03-14 12:55:33.5 |
-1.74 |
162.0 |
648 |
|
62 |
ZEF SPZ |
Pn |
2021-03-14 12:55:40.0 |
-0.71 |
320.0 |
688 |
IRSC,TEH |
63 |
ZNGN BHZ |
Pn |
2021-03-14 12:55:45.8 |
-0.87 |
308.0 |
736 |
IRSC,TEH |
1 |
BAZ1 BHZ |
2021-03-14 12:55:39.2 |
96.0 |
315 |
5.1 |
2 |
BNB BHZ |
2021-03-14 12:54:49.3 |
210.0 |
94 |
5.1 |
3 |
CHBR BHZ |
2021-03-14 12:56:03.9 |
129.0 |
448 |
5.1 |
4 |
CHK SPZ |
2021-03-14 12:56:58.3 |
332.0 |
515 |
4.8 |
5 |
DAH SPZ |
2021-03-14 12:57:17.2 |
28.0 |
575 |
5.3 |
6 |
DOBD BHZ |
2021-03-14 12:55:40.2 |
331.0 |
486 |
4.8 |
7 |
JASK BHZ |
2021-03-14 12:55:41.0 |
161.0 |
270 |
5.3 |
8 |
KBAM BHZ |
2021-03-14 12:55:08.0 |
53.0 |
176 |
4.9 |
9 |
KHGB BHZ |
2021-03-14 12:54:58.1 |
348.0 |
248 |
4.9 |
10 |
KHL1 BHZ |
2021-03-14 12:56:25.5 |
261.0 |
370 |
4.9 |
11 |
KOO SPZ |
2021-03-14 12:56:47.3 |
22.0 |
508 |
4.9 |
12 |
KRM1 BHZ |
2021-03-14 12:55:33.8 |
6.0 |
258 |
4.8 |
13 |
LMD1 BHZ |
2021-03-14 12:56:52.2 |
257.0 |
390 |
5.1 |
14 |
MEH SPZ |
2021-03-14 12:56:26.6 |
327.0 |
424 |
4.7 |
15 |
MZN1 BHZ |
2021-03-14 12:55:45.5 |
267.0 |
232 |
4.9 |
16 |
SRVN BHZ |
2021-03-14 12:57:05.6 |
98.0 |
538 |
4.8 |
17 |
TAFT BHZ |
2021-03-14 12:55:15.8 |
326.0 |
478 |
4.8 |
18 |
TEG SPZ |
2021-03-14 12:57:01.5 |
17.0 |
548 |
5.0 |