1 |
AFRZ BHZ |
Pn |
2021-03-02 20:07:31.3 |
-0.03 |
118.0 |
583 |
IRSC,TEH |
2 |
ANAR BHZ |
Pn |
2021-03-02 20:06:58.1 |
-0.40 |
176.0 |
319 |
IRSC,TEH |
3 |
ANJ SPZ |
Pg |
2021-03-02 20:06:24.0 |
-0.17 |
150.0 |
75 |
IRSC,TEH |
4 |
BSRN BHZ |
Pn |
2021-03-02 20:07:44.2 |
0.03 |
129.0 |
687 |
IIEES,BIN |
5 |
CHK SPZ |
Pn |
2021-03-02 20:07:12.5 |
0.00 |
169.0 |
431 |
IRSC,TEH |
6 |
DAH SPZ |
Pn |
2021-03-02 20:07:44.8 |
-0.12 |
120.0 |
691 |
IRSC,TEH |
7 |
DMV SPZ |
Pg |
2021-03-02 20:06:34.6 |
-0.71 |
249.0 |
143 |
IRSC,TEH |
8 |
DOBD BHZ |
Pn |
2021-03-02 20:07:16.1 |
-0.09 |
168.0 |
461 |
|
9 |
FIR BHZ |
Pg |
2021-03-02 20:06:24.8 |
-0.43 |
236.0 |
82 |
IRSC,TEH |
10 |
GLO SPZ |
Pg |
2021-03-02 20:06:21.4 |
0.08 |
31.0 |
58 |
IRSC,TEH |
11 |
GRMI BHZ |
Pn |
2021-03-02 20:07:29.9 |
-1.30 |
303.0 |
582 |
IIEES,BIN |
12 |
HRS SPZ |
Pn |
2021-03-02 20:07:36.2 |
-0.50 |
296.0 |
626 |
IRSC,TEH |
13 |
HSB BHZ |
Pg |
2021-03-02 20:06:46.1 |
-0.42 |
252.0 |
213 |
IRSC,TEH |
14 |
KLH SPZ |
Pn |
2021-03-02 20:07:02.2 |
-0.44 |
211.0 |
351 |
IRSC,TEH |
15 |
KOO SPZ |
Pn |
2021-03-02 20:07:39.3 |
-0.04 |
127.0 |
648 |
IRSC,TEH |
16 |
LAS SPZ |
Pg |
2021-03-02 20:06:26.4 |
-0.01 |
213.0 |
90 |
IRSC,TEH |
17 |
LAS SPE |
Sg |
2021-03-02 20:06:38.5 |
0.00 |
213.0 |
90 |
IRSC,TEH |
18 |
MEH SPZ |
Pn |
2021-03-02 20:07:24.5 |
-0.05 |
168.0 |
528 |
IRSC,TEH |
19 |
MND BHZ |
Pn |
2021-03-02 20:06:45.0 |
-0.30 |
52.0 |
214 |
IRSC,TEH |
20 |
MOG SPZ |
Pn |
2021-03-02 20:07:24.8 |
0.36 |
88.0 |
526 |
IRSC,TEH |
21 |
MON SPZ |
Pn |
2021-03-02 20:07:40.0 |
0.40 |
118.0 |
648 |
IRSC,TEH |
22 |
MRVT BHZ |
Pn |
2021-03-02 20:06:54.8 |
-0.28 |
52.0 |
291 |
IIEES,BIN |
23 |
MYA SPZ |
Pn |
2021-03-02 20:07:33.2 |
0.46 |
85.0 |
595 |
IRSC,TEH |
24 |
MZPU BHZ |
Pg |
2021-03-02 20:06:40.6 |
-0.47 |
284.0 |
179 |
IRSC,TEH |
25 |
PAY SPN |
Pn |
2021-03-02 20:07:21.2 |
0.63 |
83.0 |
495 |
IRSC,TEH |
26 |
PRN SPN |
Sg |
2021-03-02 20:06:43.5 |
0.00 |
281.0 |
107 |
IRSC,TEH |
27 |
PRN SPZ |
Pg |
2021-03-02 20:06:29.2 |
0.01 |
281.0 |
107 |
IRSC,TEH |
28 |
QOM SPZ |
Pn |
2021-03-02 20:06:50.9 |
-0.14 |
239.0 |
259 |
IRSC,TEH |
29 |
RAM SPZ |
Pn |
2021-03-02 20:07:19.4 |
0.45 |
193.0 |
482 |
IRSC,TEH |
30 |
SBZV BHZ |
Pn |
2021-03-02 20:07:05.5 |
0.33 |
83.0 |
371 |
IRSC,TEH |
31 |
SFB BHZ |
Pn |
2021-03-02 20:06:45.9 |
-0.46 |
212.0 |
221 |
IRSC,TEH |
32 |
SFR SPZ |
Pn |
2021-03-02 20:07:11.0 |
0.08 |
73.0 |
418 |
IRSC,TEH |
33 |
SHM SPN |
Sg |
2021-03-02 20:06:22.6 |
0.00 |
215.0 |
34 |
IRSC,TEH |
34 |
SHM SPZ |
Pg |
2021-03-02 20:06:17.6 |
0.03 |
215.0 |
34 |
IRSC,TEH |
35 |
SHRO BHZ |
Pn |
2021-03-02 20:06:47.4 |
0.34 |
91.0 |
226 |
IIEES,BIN |
36 |
SHRT BHZ |
Pn |
2021-03-02 20:07:42.6 |
-0.13 |
111.0 |
676 |
IIEES,BIN |
37 |
SLJL BHZ |
Pn |
2021-03-02 20:07:12.9 |
0.48 |
64.0 |
430 |
|
38 |
SRB SPZ |
Pn |
2021-03-02 20:07:27.9 |
-0.11 |
292.0 |
556 |
IRSC,TEH |
39 |
TAFT BHZ |
Pn |
2021-03-02 20:07:19.5 |
0.28 |
172.0 |
485 |
IRSC,TEH |
40 |
TAPT BHZ |
Pn |
2021-03-02 20:07:03.0 |
-0.20 |
110.0 |
357 |
IRSC,TEH |
41 |
TEG SPZ |
Pn |
2021-03-02 20:07:33.3 |
0.30 |
125.0 |
596 |
IRSC,TEH |
42 |
TEHA BHE |
Pn |
2021-03-02 20:06:42.9 |
-0.13 |
260.0 |
194 |
IRSC,TEH |
43 |
TKDS BHZ |
Pn |
2021-03-02 20:07:11.4 |
-0.65 |
128.0 |
428 |
IRSC,TEH |
44 |
TNSJ BHZ |
Pn |
2021-03-02 20:07:04.2 |
-0.20 |
128.0 |
367 |
IRSC,TEH |
45 |
TPRV BHZ |
Pn |
2021-03-02 20:07:14.0 |
-0.15 |
138.0 |
445 |
IRSC,TEH |
46 |
TSHB BHE |
Pn |
2021-03-02 20:07:06.1 |
0.40 |
133.0 |
378 |
IRSC,TEH |
47 |
VRN BHZ |
Pn |
2021-03-02 20:06:43.7 |
0.04 |
234.0 |
199 |
IRSC,TEH |
48 |
ZEF SPZ |
Pn |
2021-03-02 20:07:04.2 |
-0.42 |
197.0 |
367 |
IRSC,TEH |
49 |
ZNGN BHE |
Pn |
2021-03-02 20:07:21.5 |
0.20 |
210.0 |
501 |
IRSC,TEH |
1 |
ANAR BHZ |
2021-03-02 20:07:43.4 |
176.0 |
319 |
3.5 |
2 |
ANJ SPZ |
2021-03-02 20:06:34.6 |
150.0 |
75 |
3.3 |
3 |
CHK SPZ |
2021-03-02 20:08:22.2 |
169.0 |
431 |
3.7 |
4 |
DMV SPZ |
2021-03-02 20:06:37.1 |
249.0 |
143 |
3.8 |
5 |
DOBD BHZ |
2021-03-02 20:08:31.8 |
168.0 |
461 |
3.6 |
6 |
GAS1 BHZ |
2021-03-02 20:08:13.5 |
303.0 |
488 |
3.5 |
7 |
GZV SPZ |
2021-03-02 20:07:40.8 |
278.0 |
297 |
3.8 |
8 |
HSB BHZ |
2021-03-02 20:06:48.0 |
252.0 |
213 |
3.6 |
9 |
KLH SPZ |
2021-03-02 20:07:52.1 |
211.0 |
351 |
3.7 |
10 |
LAS SPZ |
2021-03-02 20:06:44.4 |
213.0 |
90 |
3.3 |
11 |
MND BHZ |
2021-03-02 20:06:47.1 |
52.0 |
214 |
3.6 |
12 |
MZPU BHZ |
2021-03-02 20:07:07.4 |
284.0 |
179 |
3.8 |
13 |
PRN SPZ |
2021-03-02 20:06:30.8 |
281.0 |
107 |
3.8 |
14 |
QABG BHZ |
2021-03-02 20:07:52.5 |
265.0 |
356 |
3.4 |
15 |
QOM SPZ |
2021-03-02 20:07:27.6 |
239.0 |
259 |
3.9 |
16 |
RAM SPZ |
2021-03-02 20:08:36.4 |
193.0 |
482 |
3.5 |
17 |
SFB BHZ |
2021-03-02 20:07:15.7 |
212.0 |
221 |
3.8 |
18 |
SFR SPZ |
2021-03-02 20:08:22.2 |
73.0 |
418 |
3.6 |
19 |
SHM SPZ |
2021-03-02 20:06:18.1 |
215.0 |
34 |
3.4 |
20 |
SHRO BHZ |
2021-03-02 20:07:18.5 |
91.0 |
226 |
3.3 |
21 |
SLJL BHZ |
2021-03-02 20:07:16.9 |
64.0 |
430 |
3.5 |
22 |
TAFT BHZ |
2021-03-02 20:08:41.3 |
172.0 |
485 |
3.6 |
23 |
TAPT BHZ |
2021-03-02 20:07:55.3 |
110.0 |
357 |
3.6 |
24 |
TEH BHZ |
2021-03-02 20:07:11.1 |
261.0 |
194 |
3.8 |
25 |
TKDS BHZ |
2021-03-02 20:08:32.8 |
128.0 |
428 |
3.5 |
26 |
TNSJ BHZ |
2021-03-02 20:08:05.0 |
128.0 |
367 |
3.9 |
27 |
TPRV BHZ |
2021-03-02 20:08:31.4 |
138.0 |
445 |
3.6 |
28 |
TSHB BHZ |
2021-03-02 20:07:17.7 |
133.0 |
378 |
3.6 |
29 |
VRN BHZ |
2021-03-02 20:07:13.0 |
234.0 |
199 |
3.9 |
30 |
ZEF SPZ |
2021-03-02 20:08:04.1 |
197.0 |
367 |
3.7 |