1 |
AFRZ BHE |
Pn |
2021-03-01 03:54:34.9 |
-0.01 |
30.0 |
341 |
IRSC,TEH |
2 |
ANAR BHZ |
Pn |
2021-03-01 03:54:45.0 |
0.24 |
310.0 |
421 |
IRSC,TEH |
3 |
BAF SPZ |
Pn |
2021-03-01 03:54:14.6 |
0.52 |
301.0 |
178 |
IRSC,TEH |
4 |
BSRN BHZ |
Pn |
2021-03-01 03:54:21.1 |
-0.02 |
53.0 |
229 |
IIEES,BIN |
5 |
CHK SPZ |
Pn |
2021-03-01 03:54:31.4 |
0.44 |
302.0 |
309 |
IRSC,TEH |
6 |
CHMN BHZ |
Pg |
2021-03-01 03:54:02.5 |
-0.29 |
161.0 |
107 |
IRSC,TEH |
7 |
DAH SPZ |
Pn |
2021-03-01 03:54:34.1 |
-0.36 |
49.0 |
335 |
IRSC,TEH |
8 |
DMV SPZ |
Pn |
2021-03-01 03:55:21.9 |
0.40 |
319.0 |
716 |
IRSC,TEH |
9 |
DOBD BHZ |
Pn |
2021-03-01 03:54:28.8 |
0.61 |
299.0 |
287 |
|
10 |
FIR BHN |
Pn |
2021-03-01 03:55:16.7 |
-0.10 |
324.0 |
679 |
IRSC,TEH |
11 |
GLO SPZ |
Pn |
2021-03-01 03:55:20.8 |
0.60 |
335.0 |
707 |
IRSC,TEH |
12 |
KBAM BHZ |
Pn |
2021-03-01 03:54:19.6 |
-0.23 |
146.0 |
220 |
IRSC,TEH |
13 |
KHGB BHE |
Sg |
2021-03-01 03:54:08.2 |
0.00 |
237.0 |
80 |
IRSC,TEH |
14 |
KHGB BHZ |
Pg |
2021-03-01 03:53:58.8 |
0.77 |
237.0 |
80 |
IRSC,TEH |
15 |
KOO SPZ |
Pn |
2021-03-01 03:54:24.3 |
0.21 |
43.0 |
252 |
IRSC,TEH |
16 |
KRM1 BHZ |
Pg |
2021-03-01 03:53:50.3 |
0.34 |
163.0 |
32 |
|
17 |
MEH SPZ |
Pn |
2021-03-01 03:54:24.3 |
0.09 |
286.0 |
254 |
IRSC,TEH |
18 |
MON SPZ |
Pn |
2021-03-01 03:54:37.2 |
0.13 |
41.0 |
357 |
IRSC,TEH |
19 |
MRVT BHZ |
Pn |
2021-03-01 03:55:28.4 |
0.66 |
353.0 |
770 |
IIEES,BIN |
20 |
RAM SPE |
Pn |
2021-03-01 03:54:51.5 |
0.45 |
285.0 |
470 |
IRSC,TEH |
21 |
SBZV BHZ |
Pn |
2021-03-01 03:55:09.7 |
-0.23 |
4.0 |
624 |
IRSC,TEH |
22 |
SFB BHZ |
Pn |
2021-03-01 03:55:08.8 |
0.82 |
312.0 |
609 |
IRSC,TEH |
23 |
SFR SPZ |
Pn |
2021-03-01 03:55:20.0 |
0.46 |
6.0 |
700 |
IRSC,TEH |
24 |
SHM SPZ |
Pn |
2021-03-01 03:55:14.8 |
-0.40 |
328.0 |
665 |
IRSC,TEH |
25 |
SHRO BHZ |
Pn |
2021-03-01 03:55:05.1 |
-0.27 |
350.0 |
588 |
IIEES,BIN |
26 |
SHRT BHZ |
Pn |
2021-03-01 03:54:45.9 |
-0.23 |
42.0 |
433 |
IIEES,BIN |
27 |
SRVN BHE |
Pn |
2021-03-01 03:55:11.2 |
0.51 |
125.0 |
631 |
IRSC,TEH |
28 |
TAFT BHZ |
Pn |
2021-03-01 03:54:30.7 |
0.17 |
291.0 |
305 |
IRSC,TEH |
29 |
TAPT BHE |
Pn |
2021-03-01 03:54:49.0 |
0.00 |
360.0 |
455 |
IRSC,TEH |
30 |
TKDS BHZ |
Pn |
2021-03-01 03:54:31.4 |
-0.14 |
359.0 |
315 |
IRSC,TEH |
31 |
TNSJ BHZ |
Pn |
2021-03-01 03:54:36.6 |
-0.21 |
352.0 |
357 |
IRSC,TEH |
32 |
TPRV BHZ |
Pn |
2021-03-01 03:54:23.9 |
-0.15 |
350.0 |
254 |
IRSC,TEH |
33 |
TSHB BHZ |
Pn |
2021-03-01 03:54:33.4 |
-0.01 |
349.0 |
330 |
IRSC,TEH |
1 |
ANAR BHZ |
2021-03-01 03:54:59.2 |
310.0 |
421 |
3.8 |
2 |
BAF SPZ |
2021-03-01 03:54:15.5 |
301.0 |
178 |
4.0 |
3 |
CHK SPZ |
2021-03-01 03:55:16.7 |
302.0 |
309 |
4.0 |
4 |
DOBD BHZ |
2021-03-01 03:55:12.7 |
299.0 |
287 |
3.7 |
5 |
KBAM BHZ |
2021-03-01 03:54:51.7 |
146.0 |
220 |
4.1 |
6 |
KHGB BHZ |
2021-03-01 03:54:09.0 |
237.0 |
80 |
3.8 |
7 |
KRM1 BHZ |
2021-03-01 03:53:57.1 |
163.0 |
32 |
4.3 |
8 |
MEH SPZ |
2021-03-01 03:54:28.7 |
286.0 |
254 |
4.0 |
9 |
MON SPZ |
2021-03-01 03:55:37.0 |
41.0 |
357 |
4.0 |
10 |
MZN1 BHZ |
2021-03-01 03:55:41.4 |
220.0 |
388 |
3.7 |
11 |
TAFT BHZ |
2021-03-01 03:55:23.2 |
291.0 |
305 |
3.9 |
12 |
TAPT BHZ |
2021-03-01 03:56:08.9 |
360.0 |
455 |
4.0 |
13 |
TKDS BHZ |
2021-03-01 03:55:22.7 |
359.0 |
315 |
4.1 |
14 |
TSHB BHZ |
2021-03-01 03:55:31.7 |
349.0 |
330 |
4.2 |