1 |
ANAR BHZ |
Pn |
2021-02-24 08:54:22.3 |
0.32 |
41.0 |
342 |
IRSC,TEH |
2 |
ANJ SPZ |
Pn |
2021-02-24 08:54:49.8 |
0.37 |
25.0 |
564 |
IRSC,TEH |
3 |
BAF SPN |
Pn |
2021-02-24 08:54:30.5 |
-0.05 |
78.0 |
411 |
IRSC,TEH |
4 |
BRJ SPZ |
Pg |
2021-02-24 08:53:51.0 |
-0.30 |
357.0 |
115 |
IRSC,TEH |
5 |
BSRN BHZ |
Pn |
2021-02-24 08:55:12.7 |
0.11 |
78.0 |
750 |
IIEES,BIN |
6 |
BZA BHN |
Pn |
2021-02-24 08:54:43.6 |
0.11 |
322.0 |
515 |
IRSC,TEH |
7 |
CHK SPE |
Pn |
2021-02-24 08:54:20.6 |
0.22 |
62.0 |
329 |
IRSC,TEH |
8 |
DHR BHZ |
Pn |
2021-02-24 08:54:56.9 |
-0.53 |
314.0 |
628 |
IRSC,TEH |
9 |
DMV SPZ |
Pn |
2021-02-24 08:54:45.6 |
0.67 |
7.0 |
526 |
IRSC,TEH |
10 |
DOBD BHZ |
Pn |
2021-02-24 08:54:20.3 |
0.28 |
67.0 |
327 |
|
11 |
FIR BHZ |
Pn |
2021-02-24 08:54:47.8 |
0.50 |
14.0 |
545 |
IRSC,TEH |
12 |
GHG SPZ |
Pn |
2021-02-24 08:54:52.6 |
-0.02 |
312.0 |
589 |
IRSC,TEH |
13 |
HAGD BHZ |
Pn |
2021-02-24 08:54:40.0 |
0.41 |
335.0 |
484 |
IRSC,TEH |
14 |
HGHA BHZ |
Pn |
2021-02-24 08:54:49.9 |
0.65 |
336.0 |
561 |
IRSC,TEH |
15 |
ILBA BHZ |
Pn |
2021-02-24 08:54:50.2 |
-0.02 |
304.0 |
571 |
|
16 |
JASK BHE |
Pn |
2021-02-24 08:55:23.6 |
-0.79 |
129.0 |
847 |
IRSC,TEH |
17 |
JHBN BHE |
Pg |
2021-02-24 08:53:59.8 |
-0.64 |
337.0 |
163 |
IRSC,TEH |
18 |
KAZ2 SPE |
Pg |
2021-02-24 08:53:56.4 |
-0.20 |
167.0 |
143 |
IRSC,TEH |
19 |
KBAM BHZ |
Pn |
2021-02-24 08:55:08.0 |
0.07 |
104.0 |
713 |
IRSC,TEH |
20 |
KCHF BHZ |
Pn |
2021-02-24 08:54:48.2 |
0.20 |
314.0 |
552 |
IRSC,TEH |
21 |
KHGB BHZ |
Pn |
2021-02-24 08:54:40.9 |
-0.25 |
95.0 |
496 |
IRSC,TEH |
22 |
KHNJ BHZ |
Pn |
2021-02-24 08:55:05.7 |
-0.29 |
116.0 |
698 |
IRSC,TEH |
23 |
KKOM BHZ |
Pn |
2021-02-24 08:54:43.5 |
0.41 |
317.0 |
513 |
IRSC,TEH |
24 |
KLH SPZ |
Pn |
2021-02-24 08:54:13.8 |
0.37 |
5.0 |
272 |
IRSC,TEH |
25 |
KLNJ BHZ |
Pg |
2021-02-24 08:53:34.4 |
-0.82 |
59.0 |
29 |
IRSC,TEH |
26 |
KRSH BHZ |
Pn |
2021-02-24 08:54:23.8 |
0.68 |
12.0 |
352 |
IRSC,TEH |
27 |
LAS SPZ |
Pn |
2021-02-24 08:54:44.6 |
0.32 |
16.0 |
522 |
IRSC,TEH |
28 |
MEH SPZ |
Pn |
2021-02-24 08:54:19.2 |
0.21 |
79.0 |
318 |
IRSC,TEH |
29 |
MOG SPE |
Pn |
2021-02-24 08:55:37.1 |
0.42 |
50.0 |
943 |
IRSC,TEH |
30 |
MYA SPE |
Pn |
2021-02-24 08:55:45.8 |
0.41 |
51.0 |
1014 |
IRSC,TEH |
31 |
MZN1 BHZ |
Pn |
2021-02-24 08:54:34.1 |
-0.93 |
133.0 |
448 |
IRSC,TEH |
32 |
PAY SPZ |
Pn |
2021-02-24 08:55:37.0 |
0.63 |
47.0 |
942 |
IRSC,TEH |
33 |
PIR SPZ |
Pn |
2021-02-24 08:54:05.9 |
1.29 |
348.0 |
205 |
IRSC,TEH |
34 |
PRN SPZ |
Pn |
2021-02-24 08:54:55.9 |
1.68 |
9.0 |
603 |
IRSC,TEH |
35 |
QAMS SPZ |
Pn |
2021-02-24 08:54:20.3 |
1.31 |
1.0 |
318 |
IRSC,TEH |
36 |
QOM SPZ |
Pn |
2021-02-24 08:54:34.3 |
0.19 |
357.0 |
441 |
IRSC,TEH |
37 |
SAQZ BHZ |
Pn |
2021-02-24 08:55:15.0 |
0.45 |
323.0 |
765 |
IRSC,TEH |
38 |
SBZV BHZ |
Pn |
2021-02-24 08:55:24.6 |
0.31 |
42.0 |
844 |
IRSC,TEH |
39 |
SFB BHZ |
Pn |
2021-02-24 08:54:29.1 |
0.60 |
12.0 |
395 |
IRSC,TEH |
40 |
SFR SPZ |
Pn |
2021-02-24 08:55:34.8 |
0.87 |
40.0 |
921 |
IRSC,TEH |
41 |
SHI BHE |
Pn |
2021-02-24 08:53:59.8 |
-0.33 |
140.0 |
178 |
IRSC,TEH |
42 |
SHM SPZ |
Pn |
2021-02-24 08:54:51.7 |
0.55 |
18.0 |
576 |
IRSC,TEH |
43 |
SHRO BHZ |
Pn |
2021-02-24 08:55:08.7 |
0.55 |
36.0 |
715 |
IIEES,BIN |
44 |
SHRT BHZ |
Pn |
2021-02-24 08:55:31.2 |
0.41 |
68.0 |
898 |
IIEES,BIN |
45 |
SLJL BHZ |
Pn |
2021-02-24 08:55:39.8 |
0.64 |
37.0 |
964 |
|
46 |
SNJK BHZ |
Pn |
2021-02-24 08:55:00.0 |
0.65 |
323.0 |
642 |
IRSC,TEH |
47 |
SNQR BHZ |
Pn |
2021-02-24 08:54:49.8 |
0.50 |
323.0 |
561 |
IRSC,TEH |
48 |
TAFT BHZ |
Pn |
2021-02-24 08:54:15.8 |
0.73 |
70.0 |
286 |
IRSC,TEH |
49 |
TAPT BHE |
Pn |
2021-02-24 08:55:07.0 |
0.29 |
49.0 |
703 |
IRSC,TEH |
50 |
TEG SPZ |
Pn |
2021-02-24 08:55:11.0 |
0.14 |
70.0 |
736 |
IRSC,TEH |
51 |
TKDS BHZ |
Pn |
2021-02-24 08:54:57.1 |
0.19 |
59.0 |
624 |
IRSC,TEH |
52 |
TNSJ BHZ |
Pn |
2021-02-24 08:54:54.7 |
0.44 |
54.0 |
603 |
IRSC,TEH |
53 |
TPRV BHZ |
Pn |
2021-02-24 08:54:49.1 |
0.23 |
63.0 |
560 |
IRSC,TEH |
54 |
TSHB BHE |
Pn |
2021-02-24 08:54:51.6 |
0.69 |
56.0 |
576 |
IRSC,TEH |
55 |
VRN BHZ |
Pn |
2021-02-24 08:54:36.9 |
0.58 |
5.0 |
459 |
IRSC,TEH |
56 |
ZEF SPZ |
Pn |
2021-02-24 08:54:10.4 |
0.56 |
23.0 |
243 |
IRSC,TEH |
57 |
ZNGN BHZ |
Pg |
2021-02-24 08:53:56.4 |
-0.63 |
342.0 |
145 |
IRSC,TEH |
1 |
ANAR BHZ |
2021-02-24 08:55:20.0 |
41.0 |
342 |
4.2 |
2 |
ANJ SPZ |
2021-02-24 08:56:34.2 |
25.0 |
564 |
4.4 |
3 |
BAF SPZ |
2021-02-24 08:55:45.3 |
78.0 |
411 |
4.2 |
4 |
BRJ SPZ |
2021-02-24 08:54:10.1 |
357.0 |
115 |
4.4 |
5 |
CHK SPZ |
2021-02-24 08:54:39.8 |
62.0 |
329 |
4.3 |
6 |
FIR BHZ |
2021-02-24 08:56:28.5 |
14.0 |
545 |
4.5 |
7 |
GAR SPZ |
2021-02-24 08:54:30.1 |
22.0 |
183 |
4.6 |
8 |
GLO SPZ |
2021-02-24 08:57:06.1 |
20.0 |
666 |
4.6 |
9 |
JHBN BHZ |
2021-02-24 08:54:32.6 |
337.0 |
163 |
4.8 |
10 |
KKOM BHZ |
2021-02-24 08:56:26.6 |
317.0 |
513 |
4.7 |
11 |
KLH SPZ |
2021-02-24 08:55:15.2 |
5.0 |
272 |
4.8 |
12 |
KRSH BHZ |
2021-02-24 08:55:36.9 |
12.0 |
352 |
4.6 |
13 |
LAS SPZ |
2021-02-24 08:56:21.7 |
16.0 |
522 |
4.5 |
14 |
MEH SPZ |
2021-02-24 08:55:16.6 |
79.0 |
318 |
4.5 |
15 |
MZN1 BHZ |
2021-02-24 08:56:06.2 |
133.0 |
448 |
4.6 |
16 |
PIR SPZ |
2021-02-24 08:54:45.3 |
348.0 |
205 |
4.7 |
17 |
PRN SPZ |
2021-02-24 08:55:21.9 |
9.0 |
603 |
4.7 |
18 |
QABG BHZ |
2021-02-24 08:56:33.5 |
344.0 |
560 |
4.6 |
19 |
QAMS SPZ |
2021-02-24 08:55:18.3 |
1.0 |
318 |
4.6 |
20 |
QOM SPZ |
2021-02-24 08:54:51.9 |
357.0 |
441 |
4.7 |
21 |
RAM SPZ |
2021-02-24 08:54:12.3 |
44.0 |
144 |
4.5 |
22 |
SFB BHZ |
2021-02-24 08:55:35.5 |
12.0 |
395 |
4.4 |
23 |
SHI BHZ |
2021-02-24 08:54:44.8 |
140.0 |
178 |
4.3 |
24 |
SHM SPZ |
2021-02-24 08:56:34.6 |
18.0 |
576 |
4.9 |
25 |
SNJK BHZ |
2021-02-24 08:56:17.1 |
323.0 |
642 |
4.6 |
26 |
SNQR BHZ |
2021-02-24 08:56:41.7 |
323.0 |
561 |
4.8 |
27 |
TAFT BHZ |
2021-02-24 08:54:59.0 |
70.0 |
286 |
4.5 |
28 |
VRN BHZ |
2021-02-24 08:56:14.0 |
5.0 |
459 |
4.6 |
29 |
ZEF SPZ |
2021-02-24 08:54:17.4 |
23.0 |
243 |
4.3 |
30 |
ZNGN BHZ |
2021-02-24 08:54:22.4 |
342.0 |
145 |
4.8 |