1 |
AMIS BHE |
Pg |
2021-02-23 15:27:17.9 |
0.53 |
324.0 |
71 |
IRSC,TEH |
2 |
ANAR BHZ |
Pn |
2021-02-23 15:28:07.5 |
0.03 |
58.0 |
440 |
IRSC,TEH |
3 |
BAF SPZ |
Pn |
2021-02-23 15:28:22.1 |
-0.03 |
83.0 |
557 |
IRSC,TEH |
4 |
BRJ SPZ |
Pn |
2021-02-23 15:27:32.4 |
-0.54 |
60.0 |
168 |
IRSC,TEH |
5 |
DHR BHZ |
Pn |
2021-02-23 15:28:15.4 |
-0.01 |
322.0 |
503 |
IRSC,TEH |
6 |
DMV SPZ |
Pn |
2021-02-23 15:28:19.5 |
-0.06 |
23.0 |
536 |
IRSC,TEH |
7 |
DOBD BHZ |
Pn |
2021-02-23 15:28:10.5 |
0.07 |
77.0 |
463 |
|
8 |
DSBU BHZ |
Pn |
2021-02-23 15:27:55.4 |
-0.01 |
154.0 |
342 |
IRSC,TEH |
9 |
ILBA BHZ |
Pn |
2021-02-23 15:28:05.7 |
-0.59 |
311.0 |
430 |
|
10 |
JHBN BHZ |
Pn |
2021-02-23 15:27:29.6 |
-0.26 |
36.0 |
149 |
IRSC,TEH |
11 |
KAZ2 SPN |
Pn |
2021-02-23 15:27:44.2 |
0.06 |
132.0 |
252 |
IRSC,TEH |
12 |
KFM BHZ |
Pn |
2021-02-23 15:27:52.5 |
0.07 |
327.0 |
317 |
IRSC,TEH |
13 |
KKOM BHN |
Pn |
2021-02-23 15:28:01.6 |
-0.34 |
329.0 |
395 |
IRSC,TEH |
14 |
KLNJ BHE |
Pn |
2021-02-23 15:27:34.5 |
-0.07 |
95.0 |
178 |
IRSC,TEH |
15 |
KRSH BHZ |
Pn |
2021-02-23 15:28:01.5 |
0.66 |
35.0 |
386 |
IRSC,TEH |
16 |
MEH SPZ |
Pn |
2021-02-23 15:28:10.8 |
0.01 |
85.0 |
466 |
IRSC,TEH |
17 |
MZPU BHZ |
Pn |
2021-02-23 15:28:29.2 |
0.32 |
16.0 |
611 |
IRSC,TEH |
18 |
QABG BHE |
Pn |
2021-02-23 15:28:16.1 |
0.27 |
358.0 |
506 |
IRSC,TEH |
19 |
QAMS SPN |
Pn |
2021-02-23 15:27:54.3 |
0.63 |
28.0 |
327 |
IRSC,TEH |
20 |
QOM SPZ |
Pn |
2021-02-23 15:28:06.2 |
0.21 |
17.0 |
428 |
IRSC,TEH |
21 |
RAM SPZ |
Pn |
2021-02-23 15:27:46.0 |
0.37 |
73.0 |
262 |
IRSC,TEH |
22 |
SFB BHZ |
Pn |
2021-02-23 15:28:05.9 |
0.16 |
33.0 |
426 |
IRSC,TEH |
23 |
SFR SPZ |
Pn |
2021-02-23 15:29:17.7 |
-0.08 |
47.0 |
1004 |
IRSC,TEH |
24 |
SHM SPZ |
Pn |
2021-02-23 15:28:28.8 |
-0.39 |
32.0 |
613 |
IRSC,TEH |
25 |
SHRO BHZ |
Pn |
2021-02-23 15:28:51.3 |
0.06 |
46.0 |
792 |
IIEES,BIN |
26 |
SNJK BHZ |
Pn |
2021-02-23 15:28:19.4 |
-0.11 |
333.0 |
535 |
IRSC,TEH |
27 |
SNQR BHN |
Pn |
2021-02-23 15:28:09.5 |
-0.16 |
335.0 |
456 |
IRSC,TEH |
28 |
TAFT BHZ |
Pn |
2021-02-23 15:28:06.2 |
0.14 |
80.0 |
427 |
IRSC,TEH |
29 |
TAPT BHZ |
Pn |
2021-02-23 15:28:53.1 |
-0.04 |
57.0 |
808 |
IRSC,TEH |
30 |
TKDS BHZ |
Pn |
2021-02-23 15:28:45.5 |
-0.09 |
67.0 |
747 |
IRSC,TEH |
31 |
TNSJ BHZ |
Pn |
2021-02-23 15:28:42.0 |
0.07 |
62.0 |
717 |
IRSC,TEH |
32 |
TPRV BHZ |
Pn |
2021-02-23 15:28:38.4 |
0.02 |
71.0 |
688 |
IRSC,TEH |
33 |
TSHB BHZ |
Pn |
2021-02-23 15:28:38.8 |
-0.18 |
64.0 |
693 |
IRSC,TEH |
34 |
VRN BHZ |
Pn |
2021-02-23 15:28:10.7 |
0.02 |
23.0 |
465 |
IRSC,TEH |
35 |
ZEF SPZ |
Pn |
2021-02-23 15:27:52.0 |
0.08 |
51.0 |
312 |
IRSC,TEH |
36 |
ZNGN BHE |
Pg |
2021-02-23 15:27:31.0 |
-0.11 |
45.0 |
151 |
IRSC,TEH |
1 |
ANAR BHZ |
2021-02-23 15:28:23.1 |
58.0 |
440 |
3.6 |
2 |
BAF SPZ |
2021-02-23 15:28:41.8 |
83.0 |
557 |
3.9 |
3 |
BRJ SPZ |
2021-02-23 15:27:58.3 |
60.0 |
168 |
3.6 |
4 |
CHK SPZ |
2021-02-23 15:29:00.9 |
73.0 |
460 |
4.2 |
5 |
DHR BHZ |
2021-02-23 15:29:29.4 |
322.0 |
503 |
3.7 |
6 |
DOBD BHZ |
2021-02-23 15:29:05.6 |
77.0 |
463 |
3.7 |
7 |
JHBN BHZ |
2021-02-23 15:27:54.9 |
36.0 |
149 |
3.6 |
8 |
KFM BHZ |
2021-02-23 15:29:24.6 |
327.0 |
317 |
3.8 |
9 |
KLH SPZ |
2021-02-23 15:28:37.9 |
35.0 |
297 |
3.8 |
10 |
KRSH BHZ |
2021-02-23 15:28:17.4 |
35.0 |
386 |
3.8 |
11 |
MEH SPZ |
2021-02-23 15:29:31.4 |
85.0 |
466 |
4.0 |
12 |
MZPU BHZ |
2021-02-23 15:30:17.1 |
16.0 |
611 |
3.7 |
13 |
QAMS SPZ |
2021-02-23 15:28:39.6 |
28.0 |
327 |
3.8 |
14 |
QOM SPZ |
2021-02-23 15:28:25.0 |
17.0 |
428 |
3.6 |
15 |
RAM SPZ |
2021-02-23 15:28:25.1 |
73.0 |
262 |
3.9 |
16 |
SFB BHZ |
2021-02-23 15:29:21.9 |
33.0 |
426 |
3.4 |
17 |
SNJK BHZ |
2021-02-23 15:29:23.1 |
333.0 |
535 |
3.5 |
18 |
SNQR BHN |
2021-02-23 15:29:01.7 |
335.0 |
456 |
3.8 |
19 |
TAFT BHZ |
2021-02-23 15:28:55.5 |
80.0 |
427 |
3.9 |
20 |
VRN BHZ |
2021-02-23 15:28:33.3 |
23.0 |
465 |
3.7 |
21 |
ZEF SPZ |
2021-02-23 15:28:01.3 |
51.0 |
312 |
3.5 |
22 |
ZNGN BHZ |
2021-02-23 15:27:55.6 |
45.0 |
151 |
3.7 |