1 |
ANJ SPZ |
Pn |
2021-02-17 18:36:52.9 |
0.36 |
24.0 |
560 |
IRSC,TEH |
2 |
BAF SPZ |
Pn |
2021-02-17 18:36:33.6 |
0.29 |
78.0 |
406 |
IRSC,TEH |
3 |
BAZ1 BHZ |
Pn |
2021-02-17 18:37:35.4 |
-1.30 |
109.0 |
917 |
IRSC,TEH |
4 |
BNB BHZ |
Pn |
2021-02-17 18:37:00.7 |
-0.12 |
126.0 |
629 |
IRSC,TEH |
5 |
BNDS BHZ |
Pn |
2021-02-17 18:36:56.3 |
-1.70 |
128.0 |
604 |
IIEES,BIN |
6 |
BRJ SPZ |
Pg |
2021-02-17 18:35:54.0 |
-0.80 |
354.0 |
114 |
IRSC,TEH |
7 |
BSRN BHZ |
Pn |
2021-02-17 18:37:15.7 |
0.37 |
78.0 |
745 |
IIEES,BIN |
8 |
BZA BHN |
Pn |
2021-02-17 18:36:47.4 |
0.16 |
321.0 |
517 |
IRSC,TEH |
9 |
CHBR BHZ |
Pn |
2021-02-17 18:37:52.0 |
-3.14 |
121.0 |
1067 |
IIEES,BIN |
10 |
CHK SPE |
Pn |
2021-02-17 18:36:23.3 |
0.12 |
61.0 |
324 |
IRSC,TEH |
11 |
CHMN BHZ |
Pn |
2021-02-17 18:36:57.8 |
-0.02 |
99.0 |
602 |
IRSC,TEH |
12 |
DHR BHZ |
Pn |
2021-02-17 18:37:01.1 |
-0.26 |
313.0 |
631 |
IRSC,TEH |
13 |
DMV SPZ |
Pn |
2021-02-17 18:36:48.3 |
0.18 |
6.0 |
524 |
IRSC,TEH |
14 |
DOBD BHZ |
Pn |
2021-02-17 18:36:23.0 |
0.18 |
67.0 |
321 |
|
15 |
DSBU BHZ |
Pn |
2021-02-17 18:36:17.9 |
0.37 |
183.0 |
279 |
IRSC,TEH |
16 |
FIR BHZ |
Pn |
2021-02-17 18:36:51.0 |
0.52 |
13.0 |
543 |
IRSC,TEH |
17 |
GAR SPZ |
Pn |
2021-02-17 18:36:03.8 |
-0.18 |
20.0 |
180 |
IRSC,TEH |
18 |
GENO BHZ |
Pn |
2021-02-17 18:36:56.4 |
-1.61 |
128.0 |
604 |
IRSC,TEH |
19 |
GHG SPZ |
Pn |
2021-02-17 18:36:56.4 |
-0.07 |
311.0 |
592 |
IRSC,TEH |
20 |
GRMI BHZ |
Pn |
2021-02-17 18:37:40.8 |
1.79 |
341.0 |
935 |
IIEES,BIN |
21 |
GZV SPZ |
Pn |
2021-02-17 18:37:00.3 |
0.25 |
350.0 |
620 |
IRSC,TEH |
22 |
HAGD BHZ |
Pn |
2021-02-17 18:36:43.8 |
0.64 |
335.0 |
485 |
IRSC,TEH |
23 |
HGHA BHZ |
Pn |
2021-02-17 18:36:53.2 |
0.34 |
336.0 |
563 |
IRSC,TEH |
24 |
ILBA BHZ |
Pn |
2021-02-17 18:36:54.0 |
-0.16 |
303.0 |
575 |
|
25 |
JHBN BHE |
Pg |
2021-02-17 18:36:04.2 |
-0.08 |
336.0 |
165 |
IRSC,TEH |
26 |
JHRM BHE |
Pn |
2021-02-17 18:36:25.4 |
0.57 |
141.0 |
338 |
IRSC,TEH |
27 |
JRKH BHZ |
Pn |
2021-02-17 18:37:48.3 |
1.02 |
54.0 |
1002 |
IRSC,TEH |
28 |
KAZ2 SPE |
Pg |
2021-02-17 18:35:59.7 |
-0.48 |
169.0 |
143 |
IRSC,TEH |
29 |
KBAM BHZ |
Pn |
2021-02-17 18:37:10.6 |
-0.18 |
104.0 |
708 |
IRSC,TEH |
30 |
KCHF BHZ |
Pn |
2021-02-17 18:36:51.7 |
-0.15 |
314.0 |
555 |
IRSC,TEH |
31 |
KFM BHZ |
Pn |
2021-02-17 18:36:38.5 |
0.44 |
312.0 |
444 |
IRSC,TEH |
32 |
KHGB BHZ |
Pn |
2021-02-17 18:36:43.9 |
-0.05 |
95.0 |
491 |
IRSC,TEH |
33 |
KHL1 BHE |
Pn |
2021-02-17 18:36:33.2 |
0.15 |
152.0 |
405 |
IRSC,TEH |
34 |
KHNJ BHZ |
Pn |
2021-02-17 18:37:09.1 |
0.23 |
116.0 |
694 |
IRSC,TEH |
35 |
KKOM BHZ |
Pn |
2021-02-17 18:36:47.3 |
0.32 |
316.0 |
515 |
IRSC,TEH |
36 |
KLNJ BHE |
Pg |
2021-02-17 18:35:37.9 |
-0.12 |
54.0 |
24 |
IRSC,TEH |
37 |
KRD SPZ |
Pn |
2021-02-17 18:37:47.5 |
0.84 |
47.0 |
996 |
IRSC,TEH |
38 |
KRM1 BHZ |
Pn |
2021-02-17 18:36:53.2 |
0.05 |
93.0 |
565 |
|
39 |
KRSH BHZ |
Pn |
2021-02-17 18:36:26.8 |
0.46 |
11.0 |
349 |
IRSC,TEH |
40 |
LAS SPZ |
Pn |
2021-02-17 18:36:48.1 |
0.67 |
16.0 |
520 |
IRSC,TEH |
41 |
LMD1 BHE |
Pn |
2021-02-17 18:36:36.2 |
0.18 |
156.0 |
429 |
IRSC,TEH |
42 |
MAHB BHN |
Pn |
2021-02-17 18:37:26.5 |
-0.43 |
323.0 |
838 |
IRSC,TEH |
43 |
MEH SPZ |
Pn |
2021-02-17 18:36:22.1 |
0.32 |
79.0 |
313 |
IRSC,TEH |
44 |
MND BHZ |
Pn |
2021-02-17 18:37:22.6 |
1.07 |
27.0 |
796 |
IRSC,TEH |
45 |
MOG SPZ |
Pn |
2021-02-17 18:37:40.6 |
1.08 |
50.0 |
938 |
IRSC,TEH |
46 |
MON SPZ |
Pn |
2021-02-17 18:37:25.9 |
0.74 |
70.0 |
822 |
IRSC,TEH |
47 |
MRVT BHZ |
Pn |
2021-02-17 18:37:30.6 |
0.13 |
29.0 |
867 |
IIEES,BIN |
48 |
MYA SPZ |
Pn |
2021-02-17 18:37:49.3 |
1.00 |
51.0 |
1010 |
IRSC,TEH |
49 |
MZN1 BHE |
Pn |
2021-02-17 18:36:38.0 |
-0.10 |
134.0 |
445 |
IRSC,TEH |
50 |
MZPU BHZ |
Pn |
2021-02-17 18:37:00.5 |
0.99 |
2.0 |
617 |
IRSC,TEH |
51 |
NGCH BHZ |
Pn |
2021-02-17 18:38:00.5 |
-3.17 |
120.0 |
1135 |
IRSC,TEH |
52 |
NHDN BHZ |
Pn |
2021-02-17 18:37:28.6 |
2.95 |
84.0 |
828 |
IRSC,TEH |
53 |
PAY SPZ |
Pn |
2021-02-17 18:37:39.9 |
0.56 |
47.0 |
937 |
IRSC,TEH |
54 |
PIR SPZ |
Pn |
2021-02-17 18:36:08.6 |
0.47 |
347.0 |
205 |
IRSC,TEH |
55 |
PRN SPZ |
Pn |
2021-02-17 18:36:58.8 |
1.92 |
8.0 |
601 |
IRSC,TEH |
56 |
QABG BHZ |
Pn |
2021-02-17 18:36:53.2 |
0.52 |
343.0 |
561 |
IRSC,TEH |
57 |
QAMS SPZ |
Pn |
2021-02-17 18:36:24.0 |
1.69 |
0.0 |
316 |
IRSC,TEH |
58 |
QOM SPZ |
Pn |
2021-02-17 18:36:38.0 |
0.45 |
356.0 |
440 |
IRSC,TEH |
59 |
SAQZ BHZ |
Pn |
2021-02-17 18:37:18.7 |
0.00 |
- |
- |
IRSC,TEH |
60 |
SBZV BHZ |
Pn |
2021-02-17 18:37:27.5 |
0.00 |
- |
- |
IRSC,TEH |
61 |
SFB BHZ |
Pn |
2021-02-17 18:36:32.0 |
0.30 |
12.0 |
393 |
IRSC,TEH |
62 |
SHI BHZ |
Pn |
2021-02-17 18:36:02.9 |
-0.38 |
141.0 |
176 |
IRSC,TEH |
63 |
SHM SPZ |
Pn |
2021-02-17 18:36:56.4 |
0.00 |
- |
- |
IRSC,TEH |
64 |
SHRO BHZ |
Pn |
2021-02-17 18:37:11.8 |
0.00 |
- |
- |
IIEES,BIN |
65 |
SHRT BHZ |
Pn |
2021-02-17 18:37:34.4 |
0.00 |
- |
- |
IIEES,BIN |
66 |
SLJL BHZ |
Pn |
2021-02-17 18:37:43.1 |
0.00 |
- |
- |
|
67 |
SNJK BHZ |
Pn |
2021-02-17 18:37:03.4 |
0.00 |
- |
- |
IRSC,TEH |
68 |
SNQR BHZ |
Pn |
2021-02-17 18:36:53.6 |
0.00 |
- |
- |
IRSC,TEH |
69 |
SRVN BHZ |
Pn |
2021-02-17 18:38:02.0 |
0.00 |
- |
- |
IRSC,TEH |
70 |
TAFT BHE |
Pn |
2021-02-17 18:36:18.2 |
0.33 |
70.0 |
281 |
IRSC,TEH |
71 |
TAPT BHZ |
Pn |
2021-02-17 18:37:09.5 |
0.00 |
- |
- |
IRSC,TEH |
72 |
TKDS BHZ |
Pn |
2021-02-17 18:37:00.3 |
0.00 |
- |
- |
IRSC,TEH |
73 |
TNSJ BHZ |
Pn |
2021-02-17 18:36:57.2 |
0.00 |
- |
- |
IRSC,TEH |
74 |
TPRV BHZ |
Pn |
2021-02-17 18:36:52.3 |
0.00 |
- |
- |
IRSC,TEH |
75 |
TSHB BHZ |
Pn |
2021-02-17 18:36:54.5 |
0.00 |
- |
- |
IRSC,TEH |
76 |
VRN BHZ |
Pn |
2021-02-17 18:36:39.8 |
0.00 |
- |
- |
IRSC,TEH |
77 |
ZEF SPZ |
Pn |
2021-02-17 18:36:13.1 |
0.22 |
21.0 |
240 |
IRSC,TEH |
78 |
ZNGN BHE |
Pg |
2021-02-17 18:36:00.4 |
-0.39 |
340.0 |
146 |
IRSC,TEH |
79 |
ZNJK BHZ |
Pn |
2021-02-17 18:37:08.2 |
0.00 |
- |
- |
IIEES,BIN |
1 |
BAF SPZ |
2021-02-17 18:37:53.7 |
78.0 |
406 |
5.1 |
2 |
BZA BHZ |
2021-02-17 18:38:32.8 |
321.0 |
517 |
5.7 |
3 |
CHK SPE |
2021-02-17 18:37:34.0 |
61.0 |
324 |
5.1 |
4 |
DMV SPZ |
2021-02-17 18:38:30.2 |
6.0 |
524 |
5.3 |
5 |
DSBU BHZ |
2021-02-17 18:37:20.8 |
183.0 |
279 |
5.3 |
6 |
GAR SPZ |
2021-02-17 18:36:39.2 |
20.0 |
180 |
5.2 |
7 |
HAGD BHZ |
2021-02-17 18:38:16.1 |
335.0 |
485 |
5.4 |
8 |
JHBN BHZ |
2021-02-17 18:36:40.3 |
336.0 |
165 |
5.4 |
9 |
KAZ2 SPN |
2021-02-17 18:36:26.7 |
169.0 |
143 |
5.7 |
10 |
KCHF BHZ |
2021-02-17 18:38:42.0 |
314.0 |
555 |
5.4 |
11 |
KHGB BHZ |
2021-02-17 18:37:06.3 |
95.0 |
491 |
5.1 |
12 |
KHL1 BHZ |
2021-02-17 18:37:52.2 |
152.0 |
405 |
5.3 |
13 |
KKOM BHZ |
2021-02-17 18:38:38.6 |
316.0 |
515 |
5.5 |
14 |
KLH SPZ |
2021-02-17 18:37:32.4 |
4.0 |
271 |
5.6 |
15 |
KRSH BHZ |
2021-02-17 18:37:42.2 |
11.0 |
349 |
5.3 |
16 |
LMD1 BHE |
2021-02-17 18:38:25.2 |
156.0 |
429 |
5.6 |
17 |
MEH SPN |
2021-02-17 18:37:16.8 |
79.0 |
313 |
5.3 |
18 |
MZN1 BHE |
2021-02-17 18:38:39.6 |
134.0 |
445 |
5.5 |
19 |
PIR SPZ |
2021-02-17 18:36:53.8 |
347.0 |
205 |
5.6 |
20 |
QAMS SPZ |
2021-02-17 18:37:22.3 |
0.0 |
316 |
5.1 |
21 |
SFB BHZ |
2021-02-17 18:37:45.9 |
12.0 |
393 |
5.2 |
22 |
SHI BHZ |
2021-02-17 18:36:51.8 |
141.0 |
176 |
5.1 |
23 |
SNQR BHZ |
2021-02-17 18:38:48.7 |
322.0 |
564 |
5.7 |
24 |
TAFT BHE |
2021-02-17 18:36:58.9 |
70.0 |
281 |
5.2 |
25 |
TNSJ BHZ |
2021-02-17 18:38:54.1 |
54.0 |
598 |
5.5 |
26 |
TPRV BHZ |
2021-02-17 18:38:42.0 |
63.0 |
554 |
5.3 |
27 |
TSHB BHZ |
2021-02-17 18:38:27.6 |
56.0 |
571 |
5.4 |
28 |
VRN BHZ |
2021-02-17 18:37:03.4 |
4.0 |
457 |
5.3 |
29 |
ZNGN BHZ |
2021-02-17 18:36:31.3 |
340.0 |
146 |
5.5 |